38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,855 | 4,550 | 4,700 | +35 | +0.8 | 41,400 | |
4,645 | 4,705 | 4,605 | 4,665 | -5 | -0.1 | 22,200 | |
4,510 | 4,745 | 4,510 | 4,670 | +160 | +3.5 | 54,800 | |
4,560 | 4,695 | 4,350 | 4,510 | -50 | -1.1 | 82,000 | |
4,590 | 4,800 | 4,520 | 4,560 | +40 | +0.9 | 125,700 | |
4,305 | 4,735 | 4,220 | 4,520 | +175 | +4.0 | 159,800 | |
4,130 | 4,375 | 4,090 | 4,345 | +255 | +6.2 | 86,700 | |
3,990 | 4,115 | 3,860 | 4,090 | +110 | +2.8 | 52,800 | |
4,015 | 4,155 | 3,980 | 3,980 | -60 | -1.5 | 42,900 | |
4,000 | 4,100 | 3,890 | 4,040 | +75 | +1.9 | 58,000 | |
3,900 | 4,035 | 3,865 | 3,965 | +115 | +3.0 | 58,500 | |
3,770 | 3,900 | 3,745 | 3,850 | +20 | +0.5 | 29,400 | |
3,945 | 4,005 | 3,795 | 3,830 | -75 | -1.9 | 58,300 | |
3,760 | 3,960 | 3,745 | 3,905 | +145 | +3.9 | 74,600 | |
4,015 | 4,045 | 3,725 | 3,760 | -200 | -5.1 | 103,500 | |
3,710 | 4,035 | 3,710 | 3,960 | +250 | +6.7 | 209,100 | |
3,850 | 3,875 | 3,560 | 3,710 | -125 | -3.3 | 148,100 | |
3,860 | 3,930 | 3,775 | 3,835 | -20 | -0.5 | 76,900 | |
3,810 | 4,025 | 3,735 | 3,855 | -10 | -0.3 | 191,000 | |
4,600 | 4,640 | 3,865 | 3,865 | -700 | -15.3 | 279,400 | |
4,605 | 4,830 | 4,425 | 4,565 | +330 | +7.8 | 297,500 | |
4,050 | 4,240 | 3,960 | 4,235 | +195 | +4.8 | 92,700 | |
4,030 | 4,155 | 3,930 | 4,040 | -30 | -0.7 | 89,700 | |
4,125 | 4,305 | 4,050 | 4,070 | -110 | -2.6 | 77,900 | |
4,335 | 4,535 | 4,180 | 4,180 | -95 | -2.2 | 139,300 | |
4,300 | 4,435 | 4,000 | 4,275 | -20 | -0.5 | 179,900 | |
4,025 | 4,320 | 3,985 | 4,295 | +200 | +4.9 | 132,000 | |
4,160 | 4,390 | 4,005 | 4,095 | +145 | +3.7 | 274,800 | |
4,250 | 4,260 | 3,945 | 3,950 | -90 | -2.2 | 295,700 | |
3,375 | 4,070 | 3,375 | 4,040 | +595 | +17.3 | 517,400 |