38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,867 | 1,793 | 1,802 | -51 | -2.8 | 50,900 | |
1,979 | 2,012 | 1,852 | 1,853 | -86 | -4.4 | 97,700 | |
1,850 | 1,966 | 1,827 | 1,939 | +97 | +5.3 | 157,000 | |
1,841 | 1,892 | 1,771 | 1,842 | +15 | +0.8 | 140,000 | |
1,910 | 1,928 | 1,803 | 1,827 | -43 | -2.3 | 104,100 | |
1,971 | 2,018 | 1,852 | 1,870 | -96 | -4.9 | 171,800 | |
2,005 | 2,043 | 1,824 | 1,966 | -39 | -1.9 | 317,700 | |
2,005 | 2,109 | 2,005 | 2,005 | -500 | -20.0 | 478,000 | |
2,487 | 2,530 | 2,331 | 2,505 | +95 | +3.9 | 135,000 | |
2,570 | 2,570 | 2,379 | 2,410 | -190 | -7.3 | 115,600 | |
2,606 | 2,709 | 2,570 | 2,600 | -56 | -2.1 | 58,800 | |
2,580 | 2,760 | 2,533 | 2,656 | +34 | +1.3 | 136,600 | |
2,800 | 2,808 | 2,579 | 2,622 | -133 | -4.8 | 164,400 | |
2,799 | 2,838 | 2,722 | 2,755 | -98 | -3.4 | 169,300 | |
2,756 | 2,952 | 2,747 | 2,853 | +53 | +1.9 | 336,000 | |
2,780 | 2,939 | 2,650 | 2,800 | +98 | +3.6 | 544,700 | |
2,585 | 2,720 | 2,448 | 2,702 | +312 | +13.1 | 512,400 | |
2,347 | 2,429 | 2,245 | 2,390 | +63 | +2.7 | 127,800 | |
2,365 | 2,365 | 2,258 | 2,327 | -12 | -0.5 | 58,600 | |
2,239 | 2,350 | 2,239 | 2,339 | +106 | +4.7 | 65,200 | |
2,325 | 2,325 | 2,222 | 2,233 | -93 | -4.0 | 45,200 | |
2,350 | 2,350 | 2,250 | 2,326 | -29 | -1.2 | 60,000 | |
2,428 | 2,535 | 2,314 | 2,355 | -123 | -5.0 | 118,400 | |
2,466 | 2,535 | 2,380 | 2,478 | +8 | +0.3 | 143,300 | |
2,239 | 2,515 | 2,205 | 2,470 | +214 | +9.5 | 216,900 | |
2,351 | 2,351 | 2,220 | 2,256 | -94 | -4.0 | 111,600 | |
2,350 | 2,404 | 2,261 | 2,350 | +71 | +3.1 | 160,600 | |
2,421 | 2,484 | 2,241 | 2,279 | -131 | -5.4 | 206,700 | |
2,651 | 2,687 | 2,369 | 2,410 | -218 | -8.3 | 238,400 | |
2,802 | 2,882 | 2,623 | 2,628 | - | - | 309,900 |