38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,265 | 4,125 | 4,230 | -5 | -0.1 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,235 | +3.4 | 4,124 | 181,800 | 0 | 591,600 | - | |
4,095 | -2.3 | 4,134 | 147,400 | 0 | 575,900 | - | |
4,190 | +5.9 | 4,087 | 281,900 | 0 | 584,700 | - | |
3,955 | -7.9 | 3,758 | 686,300 | 200 | 597,500 | 2,987 | |
4,295 | -12.3 | 4,454 | 699,400 | 0 | 560,500 | - | |
4,900 | +10.4 | 4,892 | 2,990,700 | 800 | 464,400 | 580 | |
4,440 | -4.0 | 4,420 | 339,200 | 100 | 542,100 | 5,421 | |
4,625 | +3.7 | 4,702 | 194,300 | 0 | 489,300 | - | |
4,460 | +5.4 | 4,332 | 115,500 | 0 | 515,400 | - | |
4,230 | -6.9 | 4,535 | 293,200 | 0 | 502,100 | - | |
4,545 | +6.6 | 4,499 | 121,900 | 0 | 508,300 | - | |
4,265 | -9.3 | 4,473 | 294,500 | 0 | 520,500 | - | |
4,700 | +4.0 | 4,625 | 326,100 | 0 | 525,900 | - | |
4,520 | +14.0 | 4,273 | 400,200 | 100 | 516,100 | 5,161 | |
3,965 | +0.1 | 3,868 | 324,300 | 0 | 494,500 | - | |
3,960 | +2.5 | 3,838 | 625,100 | 100 | 482,900 | 4,829 | |
3,865 | -8.7 | 4,391 | 576,900 | - | - | - | |
4,235 | -1.4 | 4,209 | 579,500 | 100 | 462,900 | 4,629 | |
4,295 | +30.7 | 3,903 | 1,936,100 | 1,400 | 395,800 | 282 | |
3,285 | -6.7 | 3,451 | 169,100 | 1,300 | 583,900 | 449 | |
3,520 | +9.8 | 3,430 | 139,400 | 0 | 569,400 | - | |
3,205 | +7.0 | 3,193 | 222,100 | 0 | 556,400 | - | |
2,996 | +5.6 | 2,937 | 118,300 | 0 | 549,500 | - | |
2,838 | +2.0 | 2,872 | 135,000 | 0 | 579,000 | - | |
2,781 | -3.4 | 2,852 | 146,800 | 0 | 580,100 | - | |
2,879 | +5.2 | 2,792 | 236,100 | 0 | 553,100 | - | |
2,737 | +9.5 | 2,642 | 310,000 | 100 | 546,800 | 5,468 | |
2,500 | +6.6 | 2,371 | 531,000 | 0 | 540,900 | - | |
2,345 | -23.5 | 2,793 | 596,800 | 1,000 | 522,400 | 522 |