38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,265 | 4,125 | 4,230 | +75 | +1.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,310 | 3,385 | 4,155 | -140 | -3.3 | 1,310,600 | |
4,450 | 5,300 | 4,020 | 4,295 | -105 | -2.4 | 4,246,600 | |
4,645 | 4,945 | 4,055 | 4,400 | -270 | -5.8 | 865,700 | |
4,605 | 4,830 | 3,560 | 4,670 | +435 | +10.3 | 2,189,000 | |
3,185 | 4,535 | 3,185 | 4,235 | +1,055 | +33.2 | 2,835,800 | |
2,760 | 3,330 | 2,654 | 3,180 | +370 | +13.2 | 673,300 | |
2,250 | 3,090 | 2,113 | 2,810 | +610 | +27.7 | 2,498,900 | |
2,603 | 2,797 | 1,671 | 2,200 | -449 | -16.9 | 2,578,300 | |
2,575 | 2,744 | 2,133 | 2,649 | +74 | +2.9 | 1,456,100 | |
1,980 | 2,835 | 1,837 | 2,575 | +608 | +30.9 | 2,830,200 | |
2,135 | 2,260 | 1,951 | 1,967 | -125 | -6.0 | 824,900 | |
1,889 | 2,150 | 1,755 | 2,092 | +362 | +20.9 | 1,137,800 | |
1,849 | 1,913 | 1,420 | 1,730 | -83 | -4.6 | 919,100 | |
2,365 | 2,952 | 1,678 | 1,813 | -526 | -22.5 | 4,057,500 | |
2,946 | 3,300 | 2,205 | 2,339 | -560 | -19.3 | 7,054,600 | |
3,650 | 4,000 | 2,707 | 2,899 | - | - | 5,742,100 |