38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,265 | 4,125 | 4,230 | -5 | -0.1 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,310 | 3,865 | 4,235 | +140 | +3.4 | 181,800 | |
4,150 | 4,310 | 3,985 | 4,095 | -95 | -2.3 | 147,400 | |
3,935 | 4,295 | 3,875 | 4,190 | +235 | +5.9 | 281,900 | |
4,240 | 4,240 | 3,385 | 3,955 | -340 | -7.9 | 686,300 | |
4,805 | 4,825 | 4,150 | 4,295 | -605 | -12.3 | 699,400 | |
4,580 | 5,300 | 4,320 | 4,900 | +460 | +10.4 | 2,990,700 | |
4,600 | 5,050 | 4,020 | 4,440 | -185 | -4.0 | 339,200 | |
4,460 | 4,915 | 4,440 | 4,625 | +165 | +3.7 | 194,300 | |
4,295 | 4,515 | 4,195 | 4,460 | +230 | +5.4 | 115,500 | |
4,600 | 4,945 | 4,055 | 4,230 | -315 | -6.9 | 293,200 | |
4,545 | 4,615 | 4,365 | 4,545 | +280 | +6.6 | 121,900 | |
4,700 | 4,860 | 4,130 | 4,265 | -435 | -9.3 | 294,500 | |
4,590 | 4,855 | 4,350 | 4,700 | +180 | +4.0 | 326,100 | |
4,000 | 4,735 | 3,860 | 4,520 | +555 | +14.0 | 400,200 | |
4,015 | 4,045 | 3,725 | 3,965 | +5 | +0.1 | 324,300 | |
3,810 | 4,035 | 3,560 | 3,960 | +95 | +2.5 | 625,100 | |
4,605 | 4,830 | 3,865 | 3,865 | -370 | -8.7 | 576,900 | |
4,300 | 4,535 | 3,930 | 4,235 | -60 | -1.4 | 579,500 | |
3,635 | 4,390 | 3,355 | 4,295 | +1,010 | +30.7 | 1,936,100 | |
3,555 | 3,735 | 3,270 | 3,285 | -235 | -6.7 | 169,100 | |
3,270 | 3,550 | 3,225 | 3,520 | +315 | +9.8 | 139,400 | |
3,000 | 3,330 | 3,000 | 3,205 | +209 | +7.0 | 222,100 | |
2,851 | 3,075 | 2,836 | 2,996 | +158 | +5.6 | 118,300 | |
2,831 | 3,015 | 2,706 | 2,838 | +57 | +2.0 | 135,000 | |
2,913 | 3,025 | 2,654 | 2,781 | -98 | -3.4 | 146,800 | |
2,736 | 2,950 | 2,640 | 2,879 | +142 | +5.2 | 236,100 | |
2,499 | 2,830 | 2,461 | 2,737 | +237 | +9.5 | 310,000 | |
2,295 | 2,588 | 2,113 | 2,500 | +155 | +6.6 | 531,000 | |
3,030 | 3,090 | 2,345 | 2,345 | -720 | -23.5 | 596,800 |