38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,985 | 3,355 | 3,445 | +160 | +4.9 | 716,200 | |
3,275 | 3,435 | 3,270 | 3,285 | +15 | +0.5 | 39,500 | |
3,400 | 3,490 | 3,270 | 3,270 | -190 | -5.5 | 45,500 | |
3,570 | 3,605 | 3,460 | 3,460 | -80 | -2.3 | 25,100 | |
3,570 | 3,615 | 3,445 | 3,540 | -30 | -0.8 | 22,800 | |
3,555 | 3,735 | 3,550 | 3,570 | +50 | +1.4 | 36,200 | |
3,415 | 3,520 | 3,345 | 3,520 | +105 | +3.1 | 21,600 | |
3,355 | 3,430 | 3,300 | 3,415 | +45 | +1.3 | 12,500 | |
3,405 | 3,510 | 3,360 | 3,370 | -60 | -1.7 | 23,200 | |
3,480 | 3,550 | 3,425 | 3,430 | -70 | -2.0 | 32,000 | |
3,270 | 3,520 | 3,225 | 3,500 | +295 | +9.2 | 50,100 | |
3,185 | 3,255 | 3,185 | 3,205 | +25 | +0.8 | 11,700 | |
3,280 | 3,330 | 3,155 | 3,180 | -100 | -3.0 | 44,800 | |
3,195 | 3,300 | 3,135 | 3,280 | +85 | +2.7 | 52,200 | |
3,195 | 3,310 | 3,155 | 3,195 | +15 | +0.5 | 50,900 | |
3,000 | 3,225 | 3,000 | 3,180 | +184 | +6.1 | 62,500 | |
2,950 | 3,075 | 2,950 | 2,996 | +46 | +1.6 | 34,400 | |
2,910 | 2,971 | 2,886 | 2,950 | -10 | -0.3 | 7,300 | |
2,929 | 2,965 | 2,842 | 2,960 | +28 | +1.0 | 25,600 | |
2,851 | 2,939 | 2,836 | 2,932 | +94 | +3.3 | 51,000 | |
2,980 | 3,015 | 2,827 | 2,838 | -143 | -4.8 | 29,900 | |
2,860 | 2,999 | 2,850 | 2,981 | +104 | +3.6 | 30,600 | |
2,877 | 2,918 | 2,808 | 2,877 | 0 | 0.0 | 23,700 | |
2,740 | 2,910 | 2,714 | 2,877 | +135 | +4.9 | 34,000 | |
2,831 | 2,831 | 2,706 | 2,742 | -39 | -1.4 | 16,800 | |
2,749 | 2,781 | 2,654 | 2,781 | +11 | +0.4 | 20,500 | |
2,878 | 2,900 | 2,733 | 2,770 | -102 | -3.6 | 30,200 | |
2,917 | 2,919 | 2,830 | 2,872 | -44 | -1.5 | 21,200 | |
2,832 | 3,025 | 2,832 | 2,916 | +83 | +2.9 | 43,800 | |
2,913 | 2,913 | 2,800 | 2,833 | -46 | -1.6 | 31,100 |