38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,094 | 1,955 | 2,050 | +110 | +5.7 | 119,100 | |
1,820 | 1,943 | 1,820 | 1,940 | +95 | +5.1 | 85,400 | |
1,675 | 1,865 | 1,671 | 1,845 | +50 | +2.8 | 211,700 | |
1,831 | 1,838 | 1,762 | 1,795 | -40 | -2.2 | 112,900 | |
1,834 | 1,883 | 1,820 | 1,835 | -8 | -0.4 | 95,300 | |
1,848 | 1,899 | 1,785 | 1,843 | -3 | -0.2 | 166,900 | |
2,169 | 2,215 | 1,775 | 1,846 | -343 | -15.7 | 712,500 | |
2,616 | 2,680 | 2,189 | 2,189 | -500 | -18.6 | 273,400 | |
2,630 | 2,707 | 2,570 | 2,689 | -41 | -1.5 | 93,400 | |
2,705 | 2,764 | 2,668 | 2,730 | +9 | +0.3 | 46,000 | |
2,709 | 2,797 | 2,625 | 2,721 | +14 | +0.5 | 45,000 | |
2,680 | 2,783 | 2,636 | 2,707 | +38 | +1.4 | 81,400 | |
2,603 | 2,722 | 2,570 | 2,669 | +20 | +0.8 | 119,400 | |
2,488 | 2,659 | 2,460 | 2,649 | +411 | +18.4 | 286,100 | |
2,302 | 2,302 | 2,238 | 2,238 | -48 | -2.1 | 17,300 | |
2,274 | 2,360 | 2,263 | 2,286 | -29 | -1.3 | 11,600 | |
2,307 | 2,320 | 2,240 | 2,315 | +35 | +1.5 | 19,500 | |
2,300 | 2,347 | 2,276 | 2,280 | -15 | -0.7 | 6,900 | |
2,353 | 2,369 | 2,264 | 2,295 | -34 | -1.5 | 17,500 | |
2,223 | 2,337 | 2,213 | 2,329 | +114 | +5.1 | 17,300 | |
2,166 | 2,253 | 2,166 | 2,215 | +49 | +2.3 | 19,500 | |
2,179 | 2,220 | 2,133 | 2,166 | -54 | -2.4 | 30,900 | |
2,192 | 2,258 | 2,184 | 2,220 | +1 | 0.0 | 22,600 | |
2,200 | 2,238 | 2,141 | 2,219 | -14 | -0.6 | 26,100 | |
2,225 | 2,285 | 2,211 | 2,233 | +3 | +0.1 | 34,700 | |
2,422 | 2,452 | 2,182 | 2,230 | -170 | -7.1 | 79,800 | |
2,437 | 2,454 | 2,340 | 2,400 | -40 | -1.6 | 44,300 | |
2,455 | 2,511 | 2,410 | 2,440 | -30 | -1.2 | 40,100 | |
2,514 | 2,580 | 2,445 | 2,470 | -91 | -3.6 | 62,200 | |
2,568 | 2,744 | 2,509 | 2,561 | -25 | -1.0 | 180,900 |