38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,733 | 2,225 | 2,586 | +293 | +12.8 | 310,200 | |
2,300 | 2,417 | 2,287 | 2,293 | -30 | -1.3 | 44,100 | |
2,280 | 2,351 | 2,275 | 2,323 | +7 | +0.3 | 36,300 | |
2,388 | 2,429 | 2,287 | 2,316 | -121 | -5.0 | 91,700 | |
2,575 | 2,608 | 2,424 | 2,437 | -138 | -5.4 | 56,500 | |
2,500 | 2,580 | 2,464 | 2,575 | +137 | +5.6 | 69,300 | |
2,422 | 2,555 | 2,415 | 2,438 | -63 | -2.5 | 65,800 | |
2,500 | 2,622 | 2,424 | 2,501 | -26 | -1.0 | 73,900 | |
2,581 | 2,604 | 2,498 | 2,527 | -8 | -0.3 | 50,200 | |
2,603 | 2,651 | 2,525 | 2,535 | -75 | -2.9 | 61,500 | |
2,684 | 2,750 | 2,571 | 2,610 | -24 | -0.9 | 102,300 | |
2,461 | 2,700 | 2,422 | 2,634 | +125 | +5.0 | 146,600 | |
2,640 | 2,648 | 2,483 | 2,509 | -166 | -6.2 | 169,300 | |
2,600 | 2,835 | 2,510 | 2,675 | +163 | +6.5 | 585,700 | |
2,437 | 2,675 | 2,411 | 2,512 | +167 | +7.1 | 458,400 | |
2,172 | 2,368 | 2,079 | 2,345 | +163 | +7.5 | 253,700 | |
2,035 | 2,381 | 2,032 | 2,182 | +201 | +10.1 | 540,200 | |
1,941 | 2,030 | 1,931 | 1,981 | +36 | +1.9 | 54,200 | |
1,875 | 1,955 | 1,875 | 1,945 | +68 | +3.6 | 17,100 | |
1,927 | 1,972 | 1,876 | 1,877 | -52 | -2.7 | 26,900 | |
1,859 | 1,936 | 1,837 | 1,929 | +50 | +2.7 | 21,900 | |
1,961 | 2,034 | 1,865 | 1,879 | -85 | -4.3 | 74,800 | |
1,931 | 1,975 | 1,918 | 1,964 | +27 | +1.4 | 27,200 | |
1,963 | 1,963 | 1,926 | 1,937 | -26 | -1.3 | 18,400 | |
1,980 | 1,980 | 1,951 | 1,963 | -4 | -0.2 | 12,800 | |
2,019 | 2,019 | 1,956 | 1,967 | -43 | -2.1 | 31,800 | |
1,983 | 2,030 | 1,960 | 2,010 | +25 | +1.3 | 41,500 | |
2,014 | 2,025 | 1,984 | 1,985 | -29 | -1.4 | 22,100 | |
2,020 | 2,020 | 1,980 | 2,014 | +9 | +0.4 | 27,800 | |
2,000 | 2,058 | 2,000 | 2,005 | 0 | 0.0 | 15,700 |