38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,861 | 1,713 | 1,848 | +157 | +9.3 | 50,200 | |
1,680 | 1,734 | 1,680 | 1,691 | 0 | 0.0 | 24,000 | |
1,743 | 1,754 | 1,684 | 1,691 | -83 | -4.7 | 39,800 | |
1,793 | 1,801 | 1,715 | 1,774 | -38 | -2.1 | 36,700 | |
1,805 | 1,858 | 1,788 | 1,812 | +47 | +2.7 | 47,800 | |
1,742 | 1,799 | 1,688 | 1,765 | +10 | +0.6 | 41,400 | |
1,794 | 1,800 | 1,750 | 1,755 | -70 | -3.8 | 32,400 | |
1,821 | 1,887 | 1,792 | 1,825 | -18 | -1.0 | 51,100 | |
1,899 | 1,950 | 1,814 | 1,843 | -62 | -3.3 | 68,700 | |
1,939 | 1,986 | 1,905 | 1,905 | -63 | -3.2 | 31,700 | |
2,000 | 2,000 | 1,915 | 1,968 | -42 | -2.1 | 39,000 | |
2,028 | 2,120 | 2,001 | 2,010 | -18 | -0.9 | 31,800 | |
2,026 | 2,050 | 1,984 | 2,028 | +3 | +0.1 | 26,600 | |
2,065 | 2,071 | 1,977 | 2,025 | -40 | -1.9 | 24,700 | |
2,005 | 2,088 | 2,005 | 2,065 | +41 | +2.0 | 24,500 | |
2,068 | 2,069 | 2,002 | 2,024 | -42 | -2.0 | 35,800 | |
2,058 | 2,156 | 2,020 | 2,066 | -20 | -1.0 | 49,400 | |
2,160 | 2,246 | 2,080 | 2,086 | -62 | -2.9 | 46,800 | |
2,279 | 2,325 | 2,127 | 2,148 | -106 | -4.7 | 66,900 | |
2,218 | 2,294 | 2,143 | 2,254 | +116 | +5.4 | 91,000 | |
2,044 | 2,162 | 2,020 | 2,138 | +159 | +8.0 | 85,800 | |
1,905 | 2,065 | 1,905 | 1,979 | +79 | +4.2 | 67,700 | |
2,175 | 2,176 | 1,830 | 1,900 | -275 | -12.6 | 159,900 | |
2,144 | 2,234 | 2,090 | 2,175 | +31 | +1.4 | 92,600 | |
2,123 | 2,144 | 2,000 | 2,144 | +71 | +3.4 | 64,700 | |
2,000 | 2,108 | 2,000 | 2,073 | +73 | +3.6 | 59,400 | |
2,030 | 2,083 | 1,935 | 2,000 | -22 | -1.1 | 67,500 | |
1,825 | 2,022 | 1,817 | 2,022 | +197 | +10.8 | 101,400 | |
1,843 | 1,843 | 1,804 | 1,825 | -16 | -0.9 | 16,600 | |
1,839 | 1,859 | 1,790 | 1,841 | +23 | +1.3 | 23,200 |