38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,071 | 2,133 | -42 | -1.9 | 73,100 | |
2,250 | 2,250 | 2,170 | 2,175 | -33 | -1.5 | 62,500 | |
2,235 | 2,242 | 2,173 | 2,208 | -34 | -1.5 | 63,800 | |
2,383 | 2,383 | 2,218 | 2,242 | -120 | -5.1 | 99,200 | |
2,340 | 2,382 | 2,306 | 2,362 | +29 | +1.2 | 42,400 | |
2,314 | 2,375 | 2,314 | 2,333 | +11 | +0.5 | 20,700 | |
2,375 | 2,420 | 2,313 | 2,322 | -46 | -1.9 | 35,500 | |
2,355 | 2,400 | 2,355 | 2,368 | -22 | -0.9 | 20,500 | |
2,435 | 2,435 | 2,360 | 2,390 | -20 | -0.8 | 40,200 | |
2,470 | 2,480 | 2,405 | 2,410 | -59 | -2.4 | 48,100 | |
2,495 | 2,505 | 2,460 | 2,469 | -26 | -1.0 | 24,900 | |
2,489 | 2,525 | 2,435 | 2,495 | +6 | +0.2 | 31,700 | |
2,570 | 2,570 | 2,455 | 2,489 | -84 | -3.3 | 58,500 | |
2,559 | 2,575 | 2,521 | 2,573 | -3 | -0.1 | 28,700 | |
2,650 | 2,663 | 2,548 | 2,576 | -83 | -3.1 | 61,300 | |
2,607 | 2,677 | 2,607 | 2,659 | +53 | +2.0 | 37,800 | |
2,679 | 2,722 | 2,579 | 2,606 | -34 | -1.3 | 76,400 | |
2,521 | 2,747 | 2,502 | 2,640 | +98 | +3.9 | 111,800 | |
2,651 | 2,679 | 2,542 | 2,542 | -77 | -2.9 | 72,100 | |
2,645 | 2,716 | 2,588 | 2,619 | -53 | -2.0 | 106,000 | |
2,477 | 2,723 | 2,477 | 2,672 | +234 | +9.6 | 248,500 | |
2,268 | 2,453 | 2,268 | 2,438 | +150 | +6.6 | 102,300 | |
2,263 | 2,335 | 2,255 | 2,288 | -25 | -1.1 | 58,200 | |
2,416 | 2,416 | 2,295 | 2,313 | -173 | -7.0 | 132,000 | |
2,517 | 2,626 | 2,470 | 2,486 | -30 | -1.2 | 103,500 | |
2,526 | 2,610 | 2,276 | 2,516 | -24 | -0.9 | 204,700 | |
2,589 | 2,615 | 2,521 | 2,540 | -7 | -0.3 | 69,500 | |
2,591 | 2,596 | 2,515 | 2,547 | -68 | -2.6 | 54,400 | |
2,616 | 2,686 | 2,585 | 2,615 | -13 | -0.5 | 42,800 | |
2,715 | 2,720 | 2,610 | 2,628 | -89 | -3.3 | 72,200 |