38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,694 | 1,612 | 1,669 | -25 | -1.5 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,935 | 1,503 | 1,694 | -186 | -9.9 | 527,400 | |
2,026 | 2,120 | 1,680 | 1,880 | -145 | -7.2 | 697,900 | |
1,758 | 2,325 | 1,739 | 2,025 | +240 | +13.4 | 1,116,000 | |
1,734 | 1,876 | 1,595 | 1,785 | +15 | +0.8 | 533,900 | |
2,108 | 2,111 | 1,511 | 1,770 | -338 | -16.0 | 1,092,400 | |
1,931 | 2,252 | 1,709 | 2,108 | +217 | +11.5 | 1,166,400 | |
2,191 | 2,191 | 1,794 | 1,891 | -295 | -13.5 | 890,900 | |
2,570 | 2,570 | 2,061 | 2,186 | -387 | -15.0 | 934,100 | |
2,545 | 2,747 | 2,255 | 2,573 | +75 | +3.0 | 1,981,900 | |
3,675 | 3,675 | 2,431 | 2,498 | -1,202 | -32.5 | 5,268,200 | |
2,532 | 3,720 | 2,460 | 3,700 | +1,218 | +49.1 | 7,227,700 | |
2,335 | 2,520 | 2,016 | 2,482 | +190 | +8.3 | 2,185,000 | |
2,535 | 2,797 | 2,184 | 2,292 | -193 | -7.8 | 3,448,900 | |
2,231 | 3,000 | 2,010 | 2,485 | +251 | +11.2 | 12,037,400 | |
1,771 | 2,456 | 1,540 | 2,234 | +434 | +24.1 | 10,183,000 | |
1,409 | 2,008 | 1,284 | 1,800 | +361 | +25.1 | 39,202,000 | |
1,630 | 1,725 | 1,057 | 1,439 | - | - | 10,279,600 |