38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,698 | 1,612 | 1,669 | +38 | +2.3 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,642 | 1,545 | 1,631 | +81 | +5.2 | 45,900 | |
1,503 | 1,799 | 1,503 | 1,550 | +3 | +0.2 | 263,000 | |
1,641 | 1,689 | 1,547 | 1,547 | -98 | -6.0 | 74,000 | |
1,910 | 1,935 | 1,634 | 1,645 | -235 | -12.5 | 131,200 | |
1,833 | 2,000 | 1,760 | 1,880 | +39 | +2.1 | 130,100 | |
1,680 | 1,910 | 1,680 | 1,841 | +150 | +8.9 | 120,800 | |
1,794 | 1,858 | 1,684 | 1,691 | -134 | -7.3 | 198,100 | |
2,028 | 2,120 | 1,792 | 1,825 | -203 | -10.0 | 222,300 | |
2,058 | 2,156 | 1,977 | 2,028 | -58 | -2.8 | 161,000 | |
2,044 | 2,325 | 2,020 | 2,086 | +107 | +5.4 | 290,500 | |
2,123 | 2,234 | 1,830 | 1,979 | -94 | -4.5 | 384,900 | |
1,839 | 2,108 | 1,790 | 2,073 | +255 | +14.0 | 268,100 | |
1,808 | 1,850 | 1,739 | 1,818 | +10 | +0.6 | 81,300 | |
1,713 | 1,873 | 1,712 | 1,808 | +98 | +5.7 | 112,400 | |
1,700 | 1,876 | 1,686 | 1,710 | +65 | +4.0 | 197,800 | |
1,716 | 1,743 | 1,595 | 1,645 | -43 | -2.5 | 128,800 | |
1,734 | 1,795 | 1,683 | 1,688 | -82 | -4.6 | 51,700 | |
1,610 | 1,775 | 1,550 | 1,770 | +167 | +10.4 | 237,200 | |
1,629 | 1,750 | 1,511 | 1,603 | -35 | -2.1 | 247,800 | |
1,714 | 1,740 | 1,540 | 1,638 | -63 | -3.7 | 293,200 | |
1,898 | 1,949 | 1,701 | 1,701 | -197 | -10.4 | 184,500 | |
2,092 | 2,252 | 1,883 | 1,898 | -163 | -7.9 | 395,200 | |
2,009 | 2,165 | 1,976 | 2,061 | +29 | +1.4 | 170,600 | |
2,089 | 2,188 | 1,840 | 2,032 | -16 | -0.8 | 432,300 | |
1,879 | 2,094 | 1,846 | 2,048 | +209 | +11.4 | 184,400 | |
1,868 | 1,934 | 1,709 | 1,839 | -65 | -3.4 | 151,600 | |
1,902 | 1,925 | 1,796 | 1,904 | -47 | -2.4 | 171,600 | |
1,824 | 2,019 | 1,794 | 1,951 | +95 | +5.1 | 207,300 | |
2,018 | 2,034 | 1,856 | 1,856 | -91 | -4.7 | 88,100 |