37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,618 | 1,560 | 1,571 | -26 | -1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,622 | 1,545 | 1,597 | +47 | +3.0 | 13,000 | |
1,626 | 1,626 | 1,535 | 1,550 | -76 | -4.7 | 17,200 | |
1,600 | 1,656 | 1,585 | 1,626 | +26 | +1.6 | 16,200 | |
1,605 | 1,650 | 1,546 | 1,600 | -43 | -2.6 | 37,100 | |
1,628 | 1,799 | 1,610 | 1,643 | +92 | +5.9 | 172,800 | |
1,503 | 1,565 | 1,503 | 1,551 | +4 | +0.3 | 19,700 | |
1,592 | 1,630 | 1,547 | 1,547 | -43 | -2.7 | 20,200 | |
1,616 | 1,618 | 1,580 | 1,590 | -48 | -2.9 | 28,300 | |
1,681 | 1,681 | 1,634 | 1,638 | -19 | -1.1 | 6,000 | |
1,677 | 1,689 | 1,635 | 1,657 | -3 | -0.2 | 12,500 | |
1,641 | 1,678 | 1,632 | 1,660 | +15 | +0.9 | 7,000 | |
1,657 | 1,673 | 1,634 | 1,645 | -45 | -2.7 | 23,900 | |
1,766 | 1,766 | 1,668 | 1,690 | -37 | -2.1 | 27,200 | |
1,736 | 1,751 | 1,709 | 1,727 | -27 | -1.5 | 15,900 | |
1,901 | 1,901 | 1,752 | 1,754 | -156 | -8.2 | 39,600 | |
1,910 | 1,935 | 1,855 | 1,910 | +30 | +1.6 | 24,600 | |
1,803 | 2,000 | 1,803 | 1,880 | +76 | +4.2 | 70,100 | |
1,840 | 1,858 | 1,790 | 1,804 | -26 | -1.4 | 11,100 | |
1,800 | 1,850 | 1,796 | 1,830 | +34 | +1.9 | 13,900 | |
1,820 | 1,821 | 1,760 | 1,796 | +16 | +0.9 | 13,200 | |
1,833 | 1,855 | 1,780 | 1,780 | -61 | -3.3 | 21,800 | |
1,872 | 1,872 | 1,827 | 1,841 | -15 | -0.8 | 14,100 | |
1,910 | 1,910 | 1,834 | 1,856 | +8 | +0.4 | 32,500 | |
1,715 | 1,861 | 1,713 | 1,848 | +157 | +9.3 | 50,200 | |
1,680 | 1,734 | 1,680 | 1,691 | 0 | 0.0 | 24,000 | |
1,743 | 1,754 | 1,684 | 1,691 | -83 | -4.7 | 39,800 | |
1,793 | 1,801 | 1,715 | 1,774 | -38 | -2.1 | 36,700 | |
1,805 | 1,858 | 1,788 | 1,812 | +47 | +2.7 | 47,800 | |
1,742 | 1,799 | 1,688 | 1,765 | +10 | +0.6 | 41,400 |