38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,850 | 1,786 | 1,818 | +67 | +3.8 | 29,900 | |
1,758 | 1,775 | 1,739 | 1,751 | -34 | -1.9 | 8,200 | |
1,799 | 1,799 | 1,744 | 1,785 | -14 | -0.8 | 13,400 | |
1,829 | 1,829 | 1,763 | 1,799 | -5 | -0.3 | 14,600 | |
1,808 | 1,820 | 1,780 | 1,804 | -4 | -0.2 | 15,200 | |
1,790 | 1,873 | 1,770 | 1,808 | +18 | +1.0 | 31,500 | |
1,793 | 1,793 | 1,730 | 1,790 | -4 | -0.2 | 20,800 | |
1,797 | 1,819 | 1,761 | 1,794 | +11 | +0.6 | 15,300 | |
1,774 | 1,829 | 1,760 | 1,783 | +33 | +1.9 | 23,400 | |
1,713 | 1,766 | 1,712 | 1,750 | +40 | +2.3 | 21,400 | |
1,693 | 1,748 | 1,693 | 1,710 | +17 | +1.0 | 9,300 | |
1,712 | 1,776 | 1,691 | 1,693 | -37 | -2.1 | 21,400 | |
1,865 | 1,869 | 1,730 | 1,730 | -112 | -6.1 | 50,600 | |
1,770 | 1,876 | 1,770 | 1,842 | +64 | +3.6 | 63,500 | |
1,700 | 1,780 | 1,686 | 1,778 | +133 | +8.1 | 53,000 | |
1,623 | 1,650 | 1,595 | 1,645 | +14 | +0.9 | 26,500 | |
1,670 | 1,680 | 1,623 | 1,631 | -54 | -3.2 | 43,800 | |
1,688 | 1,732 | 1,685 | 1,685 | -22 | -1.3 | 26,100 | |
1,716 | 1,743 | 1,673 | 1,707 | +19 | +1.1 | 32,400 | |
1,735 | 1,740 | 1,683 | 1,688 | -83 | -4.7 | 31,200 | |
1,734 | 1,795 | 1,728 | 1,771 | +1 | +0.1 | 20,500 | |
1,732 | 1,775 | 1,702 | 1,770 | +10 | +0.6 | 37,600 | |
1,643 | 1,762 | 1,623 | 1,760 | +117 | +7.1 | 49,100 | |
1,558 | 1,676 | 1,558 | 1,643 | +85 | +5.5 | 63,700 | |
1,596 | 1,625 | 1,558 | 1,558 | -38 | -2.4 | 31,400 | |
1,610 | 1,628 | 1,550 | 1,596 | -7 | -0.4 | 55,400 | |
1,641 | 1,650 | 1,582 | 1,603 | -36 | -2.2 | 30,600 | |
1,650 | 1,663 | 1,628 | 1,639 | -51 | -3.0 | 15,700 | |
1,689 | 1,750 | 1,665 | 1,690 | +22 | +1.3 | 68,700 | |
1,524 | 1,669 | 1,515 | 1,668 | +129 | +8.4 | 52,800 |