38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,698 | 2,531 | 2,559 | +36 | +1.4 | 564,600 | |
2,781 | 2,781 | 2,500 | 2,523 | -347 | -12.1 | 692,100 | |
2,870 | 3,000 | 2,739 | 2,870 | +50 | +1.8 | 836,000 | |
2,630 | 2,894 | 2,604 | 2,820 | +150 | +5.6 | 863,300 | |
2,490 | 2,700 | 2,459 | 2,670 | +245 | +10.1 | 645,400 | |
2,400 | 2,511 | 2,316 | 2,425 | +23 | +1.0 | 437,200 | |
2,214 | 2,418 | 2,162 | 2,402 | +238 | +11.0 | 490,800 | |
2,113 | 2,209 | 2,010 | 2,164 | +79 | +3.8 | 503,200 | |
2,254 | 2,269 | 2,056 | 2,085 | -125 | -5.7 | 464,400 | |
2,226 | 2,297 | 2,181 | 2,210 | -58 | -2.6 | 150,300 | |
2,250 | 2,324 | 2,222 | 2,268 | -64 | -2.7 | 162,500 | |
2,366 | 2,423 | 2,317 | 2,332 | -68 | -2.8 | 205,400 | |
2,530 | 2,621 | 2,388 | 2,400 | -69 | -2.8 | 578,700 | |
2,498 | 2,640 | 2,360 | 2,469 | +60 | +2.5 | 1,122,200 | |
2,473 | 2,565 | 2,400 | 2,409 | -96 | -3.8 | 569,500 | |
2,339 | 2,568 | 2,284 | 2,505 | +176 | +7.6 | 1,154,800 | |
2,115 | 2,362 | 2,115 | 2,329 | +224 | +10.6 | 766,200 | |
2,155 | 2,177 | 2,069 | 2,105 | -67 | -3.1 | 371,600 | |
2,231 | 2,294 | 2,120 | 2,172 | -62 | -2.8 | 442,700 | |
1,989 | 2,267 | 1,942 | 2,234 | +227 | +11.3 | 852,800 | |
2,088 | 2,088 | 1,969 | 2,007 | -81 | -3.9 | 293,500 | |
2,055 | 2,125 | 2,005 | 2,088 | -17 | -0.8 | 767,100 | |
2,310 | 2,456 | 2,050 | 2,105 | -115 | -5.2 | 3,389,400 | |
1,822 | 2,220 | 1,805 | 2,220 | +400 | +22.0 | 2,619,200 | |
1,910 | 1,910 | 1,820 | 1,820 | -44 | -2.4 | 202,500 | |
1,800 | 1,908 | 1,793 | 1,864 | +44 | +2.4 | 241,500 | |
1,715 | 1,839 | 1,680 | 1,820 | +103 | +6.0 | 170,700 | |
1,674 | 1,788 | 1,674 | 1,717 | +43 | +2.6 | 167,500 | |
1,571 | 1,690 | 1,571 | 1,674 | +80 | +5.0 | 105,400 | |
1,565 | 1,620 | 1,540 | 1,594 | - | - | 68,100 |