38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,839 | 1,750 | 1,839 | +103 | +5.9 | 39,200 | |
1,931 | 1,931 | 1,709 | 1,736 | -155 | -8.2 | 74,400 | |
1,886 | 1,905 | 1,836 | 1,891 | -9 | -0.5 | 17,100 | |
1,868 | 1,934 | 1,868 | 1,900 | -4 | -0.2 | 20,900 | |
1,814 | 1,904 | 1,802 | 1,904 | +90 | +5.0 | 32,000 | |
1,819 | 1,861 | 1,801 | 1,814 | -38 | -2.1 | 23,400 | |
1,900 | 1,900 | 1,838 | 1,852 | -23 | -1.2 | 20,200 | |
1,836 | 1,891 | 1,796 | 1,875 | +41 | +2.2 | 47,800 | |
1,902 | 1,925 | 1,810 | 1,834 | -117 | -6.0 | 48,200 | |
1,907 | 1,982 | 1,852 | 1,951 | +14 | +0.7 | 28,000 | |
1,963 | 2,019 | 1,934 | 1,937 | -38 | -1.9 | 51,400 | |
1,854 | 1,985 | 1,854 | 1,975 | +113 | +6.1 | 41,800 | |
1,848 | 1,950 | 1,840 | 1,862 | +37 | +2.0 | 40,600 | |
1,824 | 1,863 | 1,794 | 1,825 | -31 | -1.7 | 45,500 | |
1,943 | 1,943 | 1,856 | 1,856 | -89 | -4.6 | 26,300 | |
1,960 | 1,972 | 1,905 | 1,945 | 0 | 0.0 | 13,600 | |
1,979 | 1,980 | 1,925 | 1,945 | -35 | -1.8 | 15,900 | |
2,018 | 2,034 | 1,971 | 1,980 | +33 | +1.7 | 32,300 | |
1,955 | 1,967 | 1,915 | 1,947 | -8 | -0.4 | 36,000 | |
1,879 | 1,980 | 1,879 | 1,955 | +58 | +3.1 | 41,900 | |
1,810 | 1,921 | 1,810 | 1,897 | +30 | +1.6 | 56,400 | |
1,962 | 1,962 | 1,802 | 1,867 | -127 | -6.4 | 143,600 | |
2,191 | 2,191 | 1,986 | 1,994 | -192 | -8.8 | 108,000 | |
2,182 | 2,232 | 2,165 | 2,186 | +25 | +1.2 | 40,700 | |
2,108 | 2,184 | 2,107 | 2,161 | +38 | +1.8 | 35,500 | |
2,093 | 2,155 | 2,092 | 2,123 | +11 | +0.5 | 20,900 | |
2,255 | 2,255 | 2,085 | 2,112 | -93 | -4.2 | 59,900 | |
2,116 | 2,205 | 2,113 | 2,205 | +88 | +4.2 | 67,600 | |
2,078 | 2,144 | 2,065 | 2,117 | -11 | -0.5 | 41,000 | |
2,130 | 2,130 | 2,061 | 2,128 | -5 | -0.2 | 47,400 |