38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,000 | 2,770 | 2,990 | +178 | +6.3 | 302,500 | |
2,984 | 3,050 | 2,801 | 2,812 | -132 | -4.5 | 345,400 | |
2,870 | 2,987 | 2,839 | 2,944 | +57 | +2.0 | 134,500 | |
2,939 | 2,962 | 2,830 | 2,887 | -52 | -1.8 | 126,000 | |
2,991 | 3,080 | 2,874 | 2,939 | +9 | +0.3 | 197,600 | |
2,868 | 2,960 | 2,780 | 2,930 | +133 | +4.8 | 180,300 | |
2,934 | 2,960 | 2,791 | 2,797 | -74 | -2.6 | 123,400 | |
3,080 | 3,130 | 2,870 | 2,871 | -209 | -6.8 | 220,200 | |
3,175 | 3,280 | 3,065 | 3,080 | -65 | -2.1 | 172,000 | |
3,080 | 3,240 | 3,050 | 3,145 | +45 | +1.5 | 175,300 | |
3,125 | 3,270 | 3,070 | 3,100 | -20 | -0.6 | 149,600 | |
3,355 | 3,445 | 3,070 | 3,120 | -305 | -8.9 | 280,000 | |
3,415 | 3,510 | 3,210 | 3,425 | +80 | +2.4 | 325,000 | |
3,180 | 3,435 | 3,090 | 3,345 | +95 | +2.9 | 367,600 | |
3,145 | 3,495 | 3,100 | 3,250 | +105 | +3.3 | 925,700 | |
2,679 | 3,165 | 2,629 | 3,145 | +478 | +17.9 | 1,183,100 | |
2,532 | 2,670 | 2,460 | 2,667 | +185 | +7.5 | 319,200 | |
2,303 | 2,520 | 2,303 | 2,482 | +151 | +6.5 | 250,800 | |
2,313 | 2,343 | 2,257 | 2,331 | +68 | +3.0 | 86,300 | |
2,222 | 2,331 | 2,151 | 2,263 | +141 | +6.6 | 136,000 | |
2,242 | 2,242 | 2,111 | 2,122 | -112 | -5.0 | 96,800 | |
2,250 | 2,345 | 2,222 | 2,234 | +34 | +1.5 | 94,400 | |
2,228 | 2,290 | 2,175 | 2,200 | -47 | -2.1 | 56,800 | |
2,331 | 2,374 | 2,230 | 2,247 | -84 | -3.6 | 103,500 | |
2,423 | 2,423 | 2,291 | 2,331 | -72 | -3.0 | 90,200 | |
2,365 | 2,436 | 2,322 | 2,403 | +40 | +1.7 | 137,500 | |
2,255 | 2,374 | 2,215 | 2,363 | +125 | +5.6 | 172,200 | |
2,105 | 2,265 | 2,093 | 2,238 | +136 | +6.5 | 142,600 | |
2,122 | 2,165 | 2,016 | 2,102 | -45 | -2.1 | 233,300 | |
2,171 | 2,201 | 2,127 | 2,147 | -54 | -2.5 | 165,200 |