38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,718 | 2,515 | 2,717 | +147 | +5.7 | 144,100 | |
2,500 | 2,605 | 2,467 | 2,570 | +77 | +3.1 | 79,700 | |
2,445 | 2,505 | 2,437 | 2,493 | 0 | 0.0 | 41,300 | |
2,543 | 2,550 | 2,468 | 2,493 | -67 | -2.6 | 55,800 | |
2,545 | 2,567 | 2,475 | 2,560 | +62 | +2.5 | 78,800 | |
2,527 | 2,573 | 2,492 | 2,498 | -12 | -0.5 | 72,100 | |
2,490 | 2,528 | 2,431 | 2,510 | -9 | -0.4 | 111,500 | |
2,583 | 2,583 | 2,504 | 2,519 | -74 | -2.9 | 72,800 | |
2,600 | 2,603 | 2,532 | 2,593 | -41 | -1.6 | 89,200 | |
2,672 | 2,690 | 2,626 | 2,634 | -38 | -1.4 | 57,200 | |
2,663 | 2,731 | 2,643 | 2,672 | +19 | +0.7 | 99,300 | |
2,638 | 2,710 | 2,598 | 2,653 | -55 | -2.0 | 106,700 | |
2,705 | 2,846 | 2,673 | 2,708 | +48 | +1.8 | 208,100 | |
2,716 | 2,755 | 2,630 | 2,660 | -63 | -2.3 | 108,900 | |
2,842 | 2,873 | 2,694 | 2,723 | -104 | -3.7 | 149,600 | |
2,810 | 2,950 | 2,712 | 2,827 | -2 | -0.1 | 292,800 | |
2,566 | 2,863 | 2,522 | 2,829 | +264 | +10.3 | 470,100 | |
2,580 | 2,734 | 2,535 | 2,565 | -7 | -0.3 | 373,900 | |
2,680 | 2,762 | 2,498 | 2,572 | -58 | -2.2 | 639,300 | |
3,365 | 3,390 | 2,630 | 2,630 | -695 | -20.9 | 1,118,400 | |
3,295 | 3,555 | 3,285 | 3,325 | 0 | 0.0 | 244,700 | |
3,365 | 3,545 | 3,275 | 3,325 | -90 | -2.6 | 275,200 | |
3,330 | 3,450 | 3,230 | 3,415 | +95 | +2.9 | 170,700 | |
3,315 | 3,420 | 3,220 | 3,320 | +5 | +0.2 | 193,200 | |
3,675 | 3,675 | 3,305 | 3,315 | -385 | -10.4 | 414,500 | |
3,405 | 3,720 | 3,370 | 3,700 | +255 | +7.4 | 317,000 | |
3,365 | 3,630 | 3,330 | 3,445 | +140 | +4.2 | 394,200 | |
3,265 | 3,350 | 3,170 | 3,305 | +70 | +2.2 | 251,500 | |
2,955 | 3,290 | 2,915 | 3,235 | +210 | +6.9 | 375,900 | |
3,080 | 3,175 | 2,951 | 3,025 | +35 | +1.2 | 361,700 |