38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,260 | 2,187 | 2,201 | -25 | -1.1 | 60,100 | |
2,300 | 2,349 | 2,220 | 2,226 | -68 | -3.0 | 79,200 | |
2,345 | 2,360 | 2,290 | 2,294 | -48 | -2.0 | 43,200 | |
2,376 | 2,409 | 2,319 | 2,342 | -5 | -0.2 | 84,700 | |
2,341 | 2,390 | 2,341 | 2,347 | +7 | +0.3 | 49,100 | |
2,285 | 2,356 | 2,255 | 2,340 | +56 | +2.5 | 66,300 | |
2,335 | 2,340 | 2,276 | 2,284 | -8 | -0.3 | 36,800 | |
2,279 | 2,316 | 2,243 | 2,292 | +56 | +2.5 | 96,500 | |
2,227 | 2,303 | 2,205 | 2,236 | +9 | +0.4 | 55,900 | |
2,218 | 2,266 | 2,184 | 2,227 | -33 | -1.5 | 84,000 | |
2,306 | 2,338 | 2,231 | 2,260 | -25 | -1.1 | 83,100 | |
2,241 | 2,350 | 2,241 | 2,285 | +16 | +0.7 | 100,900 | |
2,341 | 2,341 | 2,241 | 2,269 | -93 | -3.9 | 120,300 | |
2,380 | 2,460 | 2,341 | 2,362 | -24 | -1.0 | 182,300 | |
2,296 | 2,397 | 2,262 | 2,386 | +89 | +3.9 | 136,000 | |
2,245 | 2,315 | 2,184 | 2,297 | +61 | +2.7 | 116,100 | |
2,268 | 2,325 | 2,222 | 2,236 | -56 | -2.4 | 104,200 | |
2,400 | 2,428 | 2,290 | 2,292 | -78 | -3.3 | 138,400 | |
2,345 | 2,375 | 2,214 | 2,370 | +33 | +1.4 | 215,600 | |
2,208 | 2,337 | 2,202 | 2,337 | +84 | +3.7 | 140,800 | |
2,264 | 2,307 | 2,212 | 2,253 | -26 | -1.1 | 165,200 | |
2,355 | 2,382 | 2,250 | 2,279 | -58 | -2.5 | 180,100 | |
2,494 | 2,518 | 2,330 | 2,337 | -83 | -3.4 | 209,700 | |
2,511 | 2,522 | 2,404 | 2,420 | -107 | -4.2 | 201,900 | |
2,572 | 2,644 | 2,516 | 2,527 | -67 | -2.6 | 196,300 | |
2,725 | 2,748 | 2,570 | 2,594 | -159 | -5.8 | 287,100 | |
2,535 | 2,797 | 2,526 | 2,753 | +268 | +10.8 | 634,500 | |
2,535 | 2,633 | 2,480 | 2,485 | 0 | 0.0 | 336,200 | |
2,544 | 2,601 | 2,435 | 2,485 | -25 | -1.0 | 288,200 | |
2,609 | 2,642 | 2,450 | 2,510 | -49 | -1.9 | 392,100 |