38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,677 | 1,612 | 1,669 | +39 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,635 | 1,511 | 1,539 | -99 | -6.0 | 80,000 | |
1,601 | 1,661 | 1,593 | 1,638 | +23 | +1.4 | 47,000 | |
1,698 | 1,709 | 1,596 | 1,615 | +62 | +4.0 | 92,200 | |
1,587 | 1,618 | 1,540 | 1,553 | -42 | -2.6 | 35,400 | |
1,632 | 1,665 | 1,584 | 1,595 | -39 | -2.4 | 38,900 | |
1,714 | 1,740 | 1,605 | 1,634 | -67 | -3.9 | 79,700 | |
1,765 | 1,786 | 1,701 | 1,701 | -85 | -4.8 | 59,900 | |
1,820 | 1,829 | 1,779 | 1,786 | -55 | -3.0 | 33,900 | |
1,868 | 1,900 | 1,833 | 1,841 | -7 | -0.4 | 21,700 | |
1,910 | 1,918 | 1,848 | 1,848 | -81 | -4.2 | 27,000 | |
1,898 | 1,949 | 1,839 | 1,929 | +31 | +1.6 | 42,000 | |
2,108 | 2,111 | 1,883 | 1,898 | -210 | -10.0 | 129,700 | |
2,141 | 2,252 | 2,086 | 2,108 | +17 | +0.8 | 137,600 | |
2,075 | 2,124 | 2,065 | 2,091 | +16 | +0.8 | 33,100 | |
2,067 | 2,175 | 2,031 | 2,075 | +12 | +0.6 | 64,000 | |
2,092 | 2,119 | 2,036 | 2,063 | +2 | +0.1 | 30,800 | |
2,123 | 2,161 | 2,061 | 2,061 | -43 | -2.0 | 24,900 | |
2,140 | 2,140 | 2,076 | 2,104 | -49 | -2.3 | 26,500 | |
2,142 | 2,165 | 2,027 | 2,153 | +18 | +0.8 | 56,600 | |
2,009 | 2,140 | 1,976 | 2,135 | +103 | +5.1 | 62,600 | |
2,070 | 2,090 | 1,949 | 2,032 | -45 | -2.2 | 75,500 | |
1,978 | 2,188 | 1,978 | 2,077 | +113 | +5.8 | 130,300 | |
2,000 | 2,037 | 1,840 | 1,964 | -88 | -4.3 | 151,900 | |
2,068 | 2,069 | 2,001 | 2,052 | +4 | +0.2 | 44,700 | |
2,089 | 2,116 | 2,030 | 2,048 | 0 | 0.0 | 29,900 | |
2,090 | 2,090 | 2,011 | 2,048 | -42 | -2.0 | 25,800 | |
2,055 | 2,091 | 2,006 | 2,090 | +40 | +2.0 | 27,100 | |
2,072 | 2,094 | 2,036 | 2,050 | +19 | +0.9 | 31,300 | |
1,950 | 2,072 | 1,909 | 2,031 | +81 | +4.2 | 41,400 | |
1,879 | 1,978 | 1,846 | 1,950 | +111 | +6.0 | 58,800 |