米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.10% | 0.67% | -0.74% | ||||
- トップ
- プラスゼロ(5132)
- 時系列
ｐｌｕｓｚｅｒｏ(5132) 日足四本値
| 52週高値 | 9,300 | 52週安値 | 4,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,290 | 年初来安値 | 5,350 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,150 | 7,150 | 6,940 | 7,130 | +230 | +3.3 | 13,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,120 | 6,810 | 6,900 | -160 | -2.3 | 20,400 | |
| 7,440 | 7,440 | 6,910 | 7,060 | -230 | -3.2 | 29,700 | |
| 7,120 | 7,310 | 7,060 | 7,290 | +140 | +2.0 | 12,500 | |
| 7,300 | 7,350 | 7,150 | 7,150 | -150 | -2.1 | 22,100 | |
| 7,280 | 7,580 | 7,280 | 7,300 | +20 | +0.3 | 32,600 | |
| 7,580 | 7,700 | 7,260 | 7,280 | -370 | -4.8 | 37,800 | |
| 7,850 | 8,150 | 7,650 | 7,650 | -190 | -2.4 | 25,600 | |
| 7,710 | 7,980 | 7,620 | 7,840 | +70 | +0.9 | 27,400 | |
| 7,970 | 8,230 | 7,750 | 7,770 | -330 | -4.1 | 47,400 | |
| 8,180 | 8,230 | 7,870 | 8,100 | +70 | +0.9 | 31,800 | |
| 7,860 | 8,160 | 7,750 | 8,030 | +260 | +3.3 | 29,800 | |
| 7,480 | 7,770 | 7,440 | 7,770 | +120 | +1.6 | 26,000 | |
| 8,000 | 8,070 | 7,640 | 7,650 | -300 | -3.8 | 28,500 | |
| 7,980 | 8,110 | 7,790 | 7,950 | -300 | -3.6 | 37,700 | |
| 8,660 | 8,660 | 8,220 | 8,250 | -250 | -2.9 | 42,600 | |
| 8,820 | 8,930 | 8,500 | 8,500 | -220 | -2.5 | 42,700 | |
| 8,890 | 9,070 | 8,670 | 8,720 | -280 | -3.1 | 48,400 | |
| 8,620 | 9,020 | 8,620 | 9,000 | +440 | +5.1 | 50,600 | |
| 8,840 | 8,840 | 8,430 | 8,560 | -130 | -1.5 | 29,000 | |
| 8,500 | 8,800 | 8,370 | 8,690 | +150 | +1.8 | 40,500 | |
| 8,410 | 8,970 | 8,410 | 8,540 | +140 | +1.7 | 81,000 | |
| 8,620 | 8,750 | 8,300 | 8,400 | -200 | -2.3 | 69,600 | |
| 8,970 | 9,200 | 8,560 | 8,600 | -260 | -2.9 | 73,000 | |
| 8,970 | 9,290 | 8,770 | 8,860 | -140 | -1.6 | 104,400 | |
| 7,760 | 9,110 | 7,760 | 9,000 | +1,390 | +18.3 | 315,500 | |
| 7,460 | 7,870 | 6,930 | 7,610 | +300 | +4.1 | 127,700 | |
| 7,180 | 7,400 | 7,060 | 7,310 | -20 | -0.3 | 28,000 | |
| 7,870 | 7,870 | 7,260 | 7,330 | -240 | -3.2 | 49,200 | |
| 6,950 | 7,570 | 6,950 | 7,570 | +470 | +6.6 | 49,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
