38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,363 | 2,219 | 2,226 | -143 | -6.0 | 186,902 | |
2,429 | 2,466 | 2,369 | 2,369 | 0 | 0.0 | 154,502 | |
2,416 | 2,446 | 2,366 | 2,369 | -80 | -3.3 | 273,003 | |
2,259 | 2,449 | 2,233 | 2,449 | +256 | +11.7 | 670,207 | |
2,113 | 2,233 | 2,083 | 2,193 | +177 | +8.8 | 328,203 | |
1,959 | 2,033 | 1,949 | 2,016 | +3 | +0.1 | 136,501 | |
1,913 | 2,126 | 1,903 | 2,013 | +134 | +7.1 | 369,604 | |
1,986 | 2,016 | 1,863 | 1,879 | -74 | -3.8 | 209,702 | |
2,056 | 2,066 | 1,943 | 1,953 | -100 | -4.9 | 186,302 | |
2,066 | 2,173 | 2,026 | 2,053 | -103 | -4.8 | 263,103 | |
2,266 | 2,289 | 2,146 | 2,156 | -100 | -4.4 | 198,902 | |
2,243 | 2,333 | 2,243 | 2,256 | +3 | +0.1 | 124,801 | |
2,299 | 2,373 | 2,253 | 2,253 | -43 | -1.9 | 196,802 | |
2,323 | 2,366 | 2,296 | 2,296 | -60 | -2.5 | 171,602 | |
2,406 | 2,423 | 2,316 | 2,356 | -50 | -2.1 | 230,102 | |
2,533 | 2,533 | 2,349 | 2,406 | -93 | -3.7 | 353,704 | |
2,536 | 2,623 | 2,459 | 2,499 | -87 | -3.4 | 394,804 | |
2,683 | 2,769 | 2,579 | 2,586 | -233 | -8.3 | 835,808 | |
2,633 | 2,889 | 2,609 | 2,819 | +220 | +8.5 | 1,335,913 | |
2,693 | 2,779 | 2,546 | 2,599 | +193 | +8.0 | 1,346,713 | |
2,306 | 2,479 | 2,299 | 2,406 | +120 | +5.2 | 461,705 | |
2,319 | 2,353 | 2,216 | 2,286 | -47 | -2.0 | 306,003 | |
2,439 | 2,459 | 2,313 | 2,333 | -53 | -2.2 | 208,502 | |
2,333 | 2,473 | 2,326 | 2,386 | +27 | +1.1 | 305,403 | |
2,403 | 2,433 | 2,303 | 2,359 | -80 | -3.3 | 308,103 | |
2,496 | 2,633 | 2,433 | 2,439 | -94 | -3.7 | 672,007 | |
2,313 | 2,599 | 2,286 | 2,533 | +254 | +11.1 | 1,082,411 | |
2,193 | 2,316 | 2,166 | 2,279 | +86 | +3.9 | 408,904 | |
2,226 | 2,316 | 2,149 | 2,193 | -6 | -0.3 | 384,904 | |
2,186 | 2,269 | 2,139 | 2,199 | +3 | +0.1 | 433,204 |