38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,613 | 1,539 | 1,596 | +67 | +4.4 | 31,500 | |
1,599 | 1,604 | 1,526 | 1,529 | -64 | -4.0 | 41,100 | |
1,566 | 1,599 | 1,539 | 1,593 | +27 | +1.7 | 12,900 | |
1,551 | 1,628 | 1,549 | 1,566 | +15 | +1.0 | 18,900 | |
1,533 | 1,578 | 1,526 | 1,551 | +5 | +0.3 | 14,400 | |
1,556 | 1,598 | 1,546 | 1,546 | -33 | -2.1 | 12,900 | |
1,609 | 1,626 | 1,568 | 1,579 | -30 | -1.9 | 21,000 | |
1,554 | 1,609 | 1,513 | 1,609 | +60 | +3.9 | 31,800 | |
1,586 | 1,606 | 1,499 | 1,549 | -55 | -3.4 | 34,500 | |
1,626 | 1,626 | 1,571 | 1,604 | -34 | -2.1 | 19,500 | |
1,656 | 1,666 | 1,623 | 1,638 | -26 | -1.6 | 11,700 | |
1,603 | 1,666 | 1,603 | 1,664 | +53 | +3.3 | 17,100 | |
1,618 | 1,664 | 1,604 | 1,611 | +15 | +0.9 | 20,100 | |
1,629 | 1,636 | 1,593 | 1,596 | -65 | -3.9 | 43,200 | |
1,676 | 1,699 | 1,646 | 1,661 | -48 | -2.8 | 36,300 | |
1,696 | 1,719 | 1,693 | 1,709 | +10 | +0.6 | 18,300 | |
1,756 | 1,756 | 1,699 | 1,699 | -27 | -1.6 | 19,200 | |
1,726 | 1,759 | 1,726 | 1,726 | +7 | +0.4 | 13,800 | |
1,759 | 1,763 | 1,706 | 1,719 | -14 | -0.8 | 19,500 | |
1,676 | 1,753 | 1,676 | 1,733 | +75 | +4.5 | 43,800 | |
1,656 | 1,686 | 1,618 | 1,658 | -31 | -1.8 | 50,401 | |
1,689 | 1,719 | 1,679 | 1,689 | -30 | -1.7 | 32,400 | |
1,816 | 1,823 | 1,719 | 1,719 | -77 | -4.3 | 25,200 | |
1,823 | 1,823 | 1,783 | 1,796 | +13 | +0.7 | 24,600 | |
1,783 | 1,826 | 1,763 | 1,783 | +17 | +1.0 | 23,700 | |
1,763 | 1,823 | 1,729 | 1,766 | -10 | -0.6 | 33,600 | |
1,753 | 1,796 | 1,753 | 1,776 | -10 | -0.6 | 16,500 | |
1,729 | 1,789 | 1,729 | 1,786 | +40 | +2.3 | 32,400 | |
1,663 | 1,763 | 1,616 | 1,746 | +50 | +2.9 | 38,700 | |
1,753 | 1,759 | 1,676 | 1,696 | -60 | -3.4 | 51,601 |