38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,373 | 2,169 | 2,196 | -140 | -6.0 | 621,906 | |
2,533 | 2,659 | 2,329 | 2,336 | -120 | -4.9 | 1,026,610 | |
2,559 | 2,613 | 2,449 | 2,456 | -120 | -4.7 | 449,404 | |
2,449 | 2,646 | 2,379 | 2,576 | +110 | +4.5 | 749,107 | |
2,653 | 2,659 | 2,413 | 2,466 | +13 | +0.5 | 741,907 | |
2,749 | 2,769 | 2,439 | 2,453 | -256 | -9.4 | 618,606 | |
2,833 | 2,996 | 2,686 | 2,709 | -124 | -4.4 | 1,541,415 | |
2,296 | 2,833 | 2,133 | 2,833 | +210 | +8.0 | 1,766,418 | |
2,656 | 2,746 | 2,536 | 2,623 | +57 | +2.2 | 660,607 | |
2,649 | 2,703 | 2,556 | 2,566 | -120 | -4.5 | 415,504 | |
2,736 | 2,863 | 2,666 | 2,686 | -143 | -5.1 | 441,904 | |
2,943 | 3,019 | 2,829 | 2,829 | -127 | -4.3 | 547,505 | |
3,099 | 3,133 | 2,943 | 2,956 | -100 | -3.3 | 665,407 | |
2,919 | 3,119 | 2,873 | 3,056 | -63 | -2.0 | 1,305,313 | |
3,183 | 3,336 | 3,106 | 3,119 | -114 | -3.5 | 1,480,515 | |
3,296 | 3,433 | 3,083 | 3,233 | -33 | -1.0 | 3,972,940 | |
2,769 | 3,266 | 2,706 | 3,266 | +500 | +18.1 | 4,273,243 | |
2,593 | 2,789 | 2,533 | 2,766 | +173 | +6.7 | 1,116,011 | |
2,649 | 2,799 | 2,519 | 2,593 | +74 | +2.9 | 1,990,520 | |
2,389 | 2,533 | 2,389 | 2,519 | +153 | +6.5 | 651,307 | |
2,389 | 2,399 | 2,313 | 2,366 | -3 | -0.1 | 206,702 | |
2,373 | 2,419 | 2,329 | 2,369 | -4 | -0.2 | 207,002 | |
2,303 | 2,419 | 2,293 | 2,373 | +27 | +1.2 | 280,203 | |
2,436 | 2,496 | 2,333 | 2,346 | -43 | -1.8 | 387,304 | |
2,286 | 2,409 | 2,236 | 2,389 | +126 | +5.6 | 546,905 | |
2,216 | 2,359 | 2,196 | 2,263 | +24 | +1.1 | 505,205 | |
2,233 | 2,276 | 2,196 | 2,239 | +23 | +1.0 | 250,503 | |
2,186 | 2,226 | 2,149 | 2,216 | +17 | +0.8 | 247,202 | |
2,183 | 2,289 | 2,183 | 2,199 | +40 | +1.9 | 383,404 | |
2,259 | 2,283 | 2,133 | 2,159 | - | - | 309,903 |