37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,100 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 9,290 | 年初来安値 | 5,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,543 | 2,170 | 2,180 | -173 | -7.4 | 388,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,566 | 2,303 | 2,353 | -196 | -7.7 | 404,104 | |
2,619 | 2,743 | 2,539 | 2,549 | -40 | -1.5 | 486,005 | |
2,939 | 2,976 | 2,479 | 2,589 | -317 | -10.9 | 532,505 | |
2,803 | 3,023 | 2,789 | 2,906 | +107 | +3.8 | 748,507 | |
2,586 | 3,096 | 2,586 | 2,799 | +263 | +10.4 | 1,687,517 | |
2,299 | 2,623 | 2,299 | 2,536 | +87 | +3.6 | 932,109 | |
2,456 | 3,016 | 2,426 | 2,449 | +36 | +1.5 | 2,155,822 | |
2,449 | 2,713 | 2,333 | 2,413 | -20 | -0.8 | 1,464,915 | |
2,566 | 2,683 | 2,366 | 2,433 | -83 | -3.3 | 1,347,313 | |
2,119 | 2,713 | 2,099 | 2,516 | +527 | +26.5 | 2,502,325 | |
1,966 | 2,066 | 1,909 | 1,989 | +56 | +2.9 | 367,804 | |
2,003 | 2,099 | 1,919 | 1,933 | -86 | -4.3 | 588,906 | |
1,823 | 2,109 | 1,813 | 2,019 | +210 | +11.6 | 667,507 | |
1,863 | 1,899 | 1,783 | 1,809 | -47 | -2.5 | 243,002 | |
1,873 | 1,939 | 1,829 | 1,856 | +17 | +0.9 | 291,003 | |
1,799 | 1,926 | 1,799 | 1,839 | -20 | -1.1 | 142,801 | |
1,969 | 2,006 | 1,773 | 1,859 | -87 | -4.5 | 463,205 | |
1,863 | 2,083 | 1,739 | 1,946 | +83 | +4.5 | 934,209 | |
1,853 | 1,926 | 1,749 | 1,863 | +24 | +1.3 | 366,904 | |
1,983 | 2,066 | 1,833 | 1,839 | -167 | -8.3 | 362,404 | |
1,916 | 2,099 | 1,849 | 2,006 | +143 | +7.7 | 754,508 | |
1,803 | 1,953 | 1,769 | 1,863 | +84 | +4.7 | 447,904 | |
1,693 | 1,886 | 1,583 | 1,779 | +126 | +7.6 | 342,303 | |
1,638 | 1,736 | 1,623 | 1,653 | +57 | +3.6 | 107,101 | |
1,551 | 1,628 | 1,526 | 1,596 | +45 | +2.9 | 104,401 | |
1,586 | 1,626 | 1,499 | 1,551 | -53 | -3.3 | 114,601 | |
1,629 | 1,666 | 1,571 | 1,604 | -57 | -3.4 | 111,601 | |
1,726 | 1,759 | 1,646 | 1,661 | -58 | -3.4 | 87,601 | |
1,816 | 1,823 | 1,618 | 1,719 | -77 | -4.3 | 171,302 |