38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,386 | 2,216 | 2,341 | +150 | +6.8 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,996 | 2,133 | 2,709 | -120 | -4.2 | 4,825,848 | |
3,296 | 3,433 | 2,829 | 2,829 | -437 | -13.4 | 7,971,680 | |
2,389 | 3,266 | 2,313 | 3,266 | +897 | +37.9 | 8,237,782 | |
2,286 | 2,496 | 2,236 | 2,369 | +106 | +4.7 | 1,421,414 | |
2,259 | 2,359 | 2,133 | 2,263 | +37 | +1.7 | 1,696,217 | |
2,106 | 2,376 | 1,993 | 2,226 | +87 | +4.1 | 3,052,531 | |
2,233 | 2,466 | 1,919 | 2,139 | +6 | +0.3 | 15,370,354 | |
1,629 | 2,426 | 1,543 | 2,133 | +505 | +31.0 | 18,289,083 | |
1,493 | 1,641 | 1,386 | 1,628 | +135 | +9.0 | 4,339,843 | |
1,133 | 1,499 | 1,104 | 1,493 | +372 | +33.2 | 3,465,935 | |
1,216 | 1,216 | 1,083 | 1,121 | -125 | -10.0 | 1,165,212 | |
1,208 | 1,279 | 1,136 | 1,246 | +23 | +1.9 | 1,578,916 | |
1,403 | 1,444 | 1,209 | 1,223 | -210 | -14.7 | 2,652,027 | |
1,789 | 1,889 | 1,399 | 1,433 | -390 | -21.4 | 7,113,971 | |
2,159 | 2,203 | 1,773 | 1,823 | -366 | -16.7 | 7,344,673 | |
2,616 | 2,733 | 2,123 | 2,189 | -444 | -16.9 | 4,348,243 | |
2,686 | 2,773 | 2,279 | 2,633 | -40 | -1.5 | 8,222,782 | |
2,093 | 2,879 | 1,969 | 2,673 | +630 | +30.8 | 19,076,291 | |
2,243 | 2,443 | 1,759 | 2,043 | -196 | -8.8 | 23,522,935 | |
1,268 | 2,396 | 1,234 | 2,239 | - | - | 25,695,557 | |
- | - | - | 0 | - | - | 0 |