37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 9,300 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 9,290 | 年初来安値 | 5,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 8,930 | 6,810 | 7,130 | -1,590 | -18.2 | 563,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 9,290 | 6,900 | 8,720 | +1,360 | +18.5 | 1,875,100 | |
5,890 | 8,140 | 5,730 | 7,360 | +1,430 | +24.1 | 1,922,600 | |
5,400 | 6,330 | 5,350 | 5,930 | +350 | +6.3 | 582,100 | |
6,160 | 6,250 | 5,220 | 5,580 | -590 | -9.6 | 734,100 | |
4,800 | 6,300 | 4,580 | 6,170 | +1,390 | +29.1 | 549,600 | |
5,450 | 5,470 | 4,500 | 4,780 | -610 | -11.3 | 172,300 | |
5,480 | 5,830 | 4,850 | 5,390 | -130 | -2.4 | 422,200 | |
5,550 | 6,070 | 4,520 | 5,520 | +50 | +0.9 | 837,400 | |
7,250 | 7,280 | 5,240 | 5,470 | -1,690 | -23.6 | 780,900 | |
7,480 | 9,300 | 6,940 | 7,160 | -360 | -4.8 | 4,583,300 | |
5,740 | 7,840 | 5,710 | 7,520 | +1,880 | +33.3 | 1,466,600 | |
6,940 | 8,670 | 5,590 | 5,640 | -1,200 | -17.5 | 3,064,100 | |
7,950 | 10,300 | 6,400 | 6,840 | -720 | -9.5 | 8,537,200 | |
6,120 | 7,600 | 5,980 | 7,560 | +1,510 | +25.0 | 4,058,800 | |
3,650 | 7,400 | 3,250 | 6,050 | +2,310 | +61.8 | 12,493,900 | |
7,250 | 7,350 | 3,410 | 3,740 | -3,280 | -46.7 | 6,868,500 | |
5,210 | 8,640 | 5,110 | 7,020 | +2,515 | +55.8 | 25,250,600 | |
3,805 | 4,505 | 3,705 | 4,505 | - | - | 1,065,700 |