38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,759 | 2,516 | 2,596 | -83 | -3.1 | 593,706 | |
2,859 | 2,946 | 2,643 | 2,679 | -214 | -7.4 | 795,308 | |
2,876 | 3,026 | 2,819 | 2,893 | -33 | -1.1 | 660,907 | |
2,906 | 3,086 | 2,856 | 2,926 | -30 | -1.0 | 835,208 | |
2,806 | 3,099 | 2,726 | 2,956 | +200 | +7.3 | 1,428,014 | |
2,533 | 2,869 | 2,426 | 2,756 | +327 | +13.5 | 1,634,116 | |
2,493 | 2,519 | 2,313 | 2,429 | -164 | -6.3 | 847,508 | |
2,606 | 2,663 | 2,519 | 2,593 | +30 | +1.2 | 552,906 | |
2,679 | 2,699 | 2,546 | 2,563 | -66 | -2.5 | 531,305 | |
2,459 | 2,649 | 2,439 | 2,629 | +213 | +8.8 | 520,505 | |
2,386 | 2,436 | 2,356 | 2,416 | +50 | +2.1 | 221,102 | |
2,506 | 2,536 | 2,323 | 2,366 | -183 | -7.2 | 619,806 | |
2,663 | 2,699 | 2,483 | 2,549 | -97 | -3.7 | 629,406 | |
2,583 | 2,733 | 2,569 | 2,646 | -20 | -0.8 | 679,807 | |
2,363 | 2,709 | 2,333 | 2,666 | +330 | +14.1 | 900,309 | |
2,369 | 2,399 | 2,323 | 2,336 | -63 | -2.6 | 189,002 | |
2,493 | 2,493 | 2,376 | 2,399 | -107 | -4.3 | 212,102 | |
2,579 | 2,613 | 2,493 | 2,506 | -3 | -0.1 | 384,904 | |
2,366 | 2,509 | 2,366 | 2,509 | +153 | +6.5 | 294,903 | |
2,386 | 2,433 | 2,319 | 2,356 | +30 | +1.3 | 146,101 | |
2,306 | 2,399 | 2,283 | 2,326 | +87 | +3.9 | 270,003 | |
2,233 | 2,276 | 2,206 | 2,239 | +46 | +2.1 | 117,901 | |
2,199 | 2,249 | 2,193 | 2,193 | -23 | -1.0 | 66,301 | |
2,199 | 2,309 | 2,186 | 2,216 | +30 | +1.4 | 185,402 | |
2,166 | 2,219 | 2,149 | 2,186 | +7 | +0.3 | 78,601 | |
2,229 | 2,233 | 2,166 | 2,179 | +6 | +0.3 | 89,101 | |
2,289 | 2,299 | 2,163 | 2,173 | -116 | -5.1 | 180,302 | |
2,293 | 2,366 | 2,289 | 2,289 | +16 | +0.7 | 180,002 | |
2,249 | 2,299 | 2,196 | 2,273 | +84 | +3.8 | 157,802 | |
2,226 | 2,233 | 2,156 | 2,189 | -37 | -1.7 | 129,601 |