38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,866 | 1,766 | 1,853 | +14 | +0.8 | 48,600 | |
1,849 | 1,873 | 1,823 | 1,839 | -44 | -2.3 | 70,201 | |
1,863 | 1,913 | 1,826 | 1,883 | -6 | -0.3 | 79,801 | |
1,993 | 2,023 | 1,886 | 1,889 | -77 | -3.9 | 219,002 | |
1,849 | 1,986 | 1,849 | 1,966 | +143 | +7.8 | 213,302 | |
1,809 | 1,916 | 1,799 | 1,823 | +47 | +2.6 | 178,502 | |
1,849 | 1,849 | 1,746 | 1,776 | -73 | -3.9 | 165,002 | |
1,919 | 1,919 | 1,839 | 1,849 | -84 | -4.3 | 165,902 | |
1,953 | 1,969 | 1,923 | 1,933 | -30 | -1.5 | 51,301 | |
2,019 | 2,026 | 1,959 | 1,963 | -50 | -2.5 | 76,801 | |
2,076 | 2,076 | 2,013 | 2,013 | -30 | -1.5 | 71,101 | |
2,116 | 2,126 | 2,029 | 2,043 | -66 | -3.1 | 100,501 | |
2,033 | 2,126 | 2,013 | 2,109 | +53 | +2.6 | 98,401 | |
2,059 | 2,093 | 2,039 | 2,056 | +10 | +0.5 | 51,001 | |
2,166 | 2,166 | 2,046 | 2,046 | -87 | -4.1 | 96,601 | |
2,199 | 2,216 | 2,066 | 2,133 | -6 | -0.3 | 126,901 | |
2,113 | 2,156 | 2,069 | 2,139 | +90 | +4.4 | 95,701 | |
2,113 | 2,133 | 2,049 | 2,049 | -74 | -3.5 | 75,001 | |
2,116 | 2,173 | 2,099 | 2,123 | +34 | +1.6 | 97,801 | |
2,136 | 2,186 | 2,083 | 2,089 | -77 | -3.6 | 87,901 | |
2,123 | 2,209 | 2,113 | 2,166 | -20 | -0.9 | 195,602 | |
2,339 | 2,339 | 2,186 | 2,186 | -160 | -6.8 | 265,803 | |
2,363 | 2,369 | 2,343 | 2,346 | -30 | -1.3 | 101,401 | |
2,393 | 2,423 | 2,366 | 2,376 | -7 | -0.3 | 114,301 | |
2,416 | 2,426 | 2,379 | 2,383 | -3 | -0.1 | 127,201 | |
2,356 | 2,413 | 2,336 | 2,386 | +13 | +0.5 | 178,802 | |
2,449 | 2,483 | 2,349 | 2,373 | -33 | -1.4 | 339,003 | |
2,486 | 2,596 | 2,403 | 2,406 | +10 | +0.4 | 478,805 | |
2,413 | 2,476 | 2,376 | 2,396 | +10 | +0.4 | 308,703 | |
2,533 | 2,573 | 2,349 | 2,386 | -210 | -8.1 | 593,706 |