38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,336 | 2,275 | 2,287 | -25 | -1.1 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 2,006 | 1,923 | 1,946 | -13 | -0.7 | 136,201 | |
1,999 | 2,039 | 1,919 | 1,959 | -100 | -4.9 | 166,202 | |
1,999 | 2,083 | 1,973 | 2,059 | +60 | +3.0 | 276,903 | |
1,749 | 2,006 | 1,739 | 1,999 | +226 | +12.7 | 264,303 | |
1,863 | 1,866 | 1,753 | 1,773 | -90 | -4.8 | 90,601 | |
1,776 | 1,913 | 1,749 | 1,863 | +64 | +3.6 | 158,102 | |
1,846 | 1,873 | 1,786 | 1,799 | -34 | -1.9 | 66,001 | |
1,816 | 1,849 | 1,796 | 1,833 | +17 | +0.9 | 50,701 | |
1,926 | 1,926 | 1,816 | 1,816 | -67 | -3.6 | 56,101 | |
1,853 | 1,906 | 1,853 | 1,883 | +44 | +2.4 | 36,000 | |
1,906 | 1,923 | 1,833 | 1,839 | -60 | -3.2 | 49,800 | |
1,933 | 1,959 | 1,873 | 1,899 | -47 | -2.4 | 57,001 | |
1,903 | 1,966 | 1,899 | 1,946 | +37 | +1.9 | 48,600 | |
2,013 | 2,066 | 1,909 | 1,909 | -90 | -4.5 | 128,401 | |
1,983 | 2,039 | 1,949 | 1,999 | -7 | -0.3 | 78,601 | |
2,053 | 2,053 | 1,996 | 2,006 | -50 | -2.4 | 75,601 | |
2,053 | 2,069 | 1,969 | 2,056 | +13 | +0.6 | 143,101 | |
2,056 | 2,099 | 2,006 | 2,043 | -30 | -1.4 | 146,101 | |
2,033 | 2,079 | 1,966 | 2,073 | +74 | +3.7 | 213,602 | |
1,916 | 1,999 | 1,849 | 1,999 | +136 | +7.3 | 176,102 | |
1,926 | 1,953 | 1,856 | 1,863 | -20 | -1.1 | 148,501 | |
1,826 | 1,889 | 1,809 | 1,883 | +74 | +4.1 | 144,001 | |
1,859 | 1,859 | 1,769 | 1,809 | -27 | -1.5 | 67,801 | |
1,803 | 1,883 | 1,789 | 1,836 | +57 | +3.2 | 87,601 | |
1,859 | 1,866 | 1,763 | 1,779 | -70 | -3.8 | 98,401 | |
1,703 | 1,886 | 1,703 | 1,849 | +130 | +7.6 | 143,701 | |
1,648 | 1,739 | 1,648 | 1,719 | +88 | +5.4 | 57,901 | |
1,611 | 1,634 | 1,583 | 1,631 | +20 | +1.2 | 26,100 | |
1,693 | 1,693 | 1,611 | 1,611 | -42 | -2.5 | 16,200 | |
1,658 | 1,664 | 1,643 | 1,653 | -30 | -1.8 | 5,100 |