37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 9,300 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 9,290 | 年初来安値 | 5,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,630 | 6,950 | 7,130 | -340 | -4.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,160 | 5,880 | 5,910 | -150 | -2.5 | 21,900 | |
6,230 | 6,250 | 6,040 | 6,060 | -170 | -2.7 | 29,900 | |
6,110 | 6,330 | 5,850 | 6,230 | +210 | +3.5 | 65,800 | |
5,910 | 6,110 | 5,900 | 6,020 | +110 | +1.9 | 39,300 | |
5,810 | 5,950 | 5,720 | 5,910 | +140 | +2.4 | 46,600 | |
5,470 | 5,770 | 5,440 | 5,770 | +340 | +6.3 | 40,900 | |
5,430 | 5,470 | 5,400 | 5,430 | -40 | -0.7 | 11,300 | |
5,510 | 5,540 | 5,410 | 5,470 | -40 | -0.7 | 11,900 | |
5,450 | 5,510 | 5,350 | 5,510 | +30 | +0.5 | 22,800 | |
5,670 | 5,700 | 5,480 | 5,480 | -190 | -3.4 | 21,100 | |
5,590 | 5,690 | 5,570 | 5,670 | +100 | +1.8 | 13,900 | |
5,540 | 5,620 | 5,490 | 5,570 | -30 | -0.5 | 18,900 | |
5,710 | 5,770 | 5,530 | 5,600 | -50 | -0.9 | 27,600 | |
5,660 | 5,820 | 5,630 | 5,650 | -50 | -0.9 | 24,000 | |
5,620 | 5,790 | 5,550 | 5,700 | +180 | +3.3 | 26,500 | |
5,650 | 5,730 | 5,520 | 5,520 | -230 | -4.0 | 17,600 | |
5,400 | 5,780 | 5,400 | 5,750 | +170 | +3.0 | 30,000 | |
5,640 | 5,750 | 5,580 | 5,580 | -90 | -1.6 | 18,300 | |
5,500 | 5,740 | 5,320 | 5,670 | +130 | +2.3 | 33,800 | |
5,520 | 5,660 | 5,420 | 5,540 | +40 | +0.7 | 35,500 | |
5,700 | 5,760 | 5,500 | 5,500 | -200 | -3.5 | 35,000 | |
5,910 | 6,020 | 5,700 | 5,700 | -140 | -2.4 | 31,800 | |
5,820 | 6,020 | 5,770 | 5,840 | -40 | -0.7 | 45,400 | |
6,000 | 6,120 | 5,760 | 5,880 | -300 | -4.9 | 55,400 | |
6,000 | 6,250 | 5,920 | 6,180 | +180 | +3.0 | 92,300 | |
5,250 | 6,020 | 5,220 | 6,000 | +680 | +12.8 | 88,100 | |
5,590 | 5,600 | 5,260 | 5,320 | -270 | -4.8 | 30,200 | |
5,330 | 5,740 | 5,250 | 5,590 | +190 | +3.5 | 52,700 | |
5,540 | 5,620 | 5,360 | 5,400 | -100 | -1.8 | 22,000 | |
5,450 | 5,550 | 5,390 | 5,500 | +50 | +0.9 | 16,900 |