37,934.76 | +306.28 | 157.55 | +1.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.24% | -0.98% | 1.17% |
52週高値 | 3,100 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 9,290 | 年初来安値 | 5,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,386 | 2,170 | 2,180 | -196 | -8.2 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,466 | 2,353 | 2,436 | -7 | -0.3 | 84,001 | |
2,623 | 2,623 | 2,419 | 2,443 | -80 | -3.2 | 147,601 | |
2,316 | 2,523 | 2,316 | 2,523 | +157 | +6.6 | 148,501 | |
2,299 | 2,396 | 2,299 | 2,366 | -83 | -3.4 | 168,902 | |
2,713 | 2,759 | 2,429 | 2,449 | -284 | -10.4 | 398,404 | |
2,993 | 3,016 | 2,689 | 2,733 | -186 | -6.4 | 366,604 | |
2,773 | 2,946 | 2,749 | 2,919 | +46 | +1.6 | 439,804 | |
2,549 | 2,913 | 2,533 | 2,873 | +284 | +11.0 | 670,807 | |
2,456 | 2,593 | 2,426 | 2,589 | +176 | +7.3 | 280,203 | |
2,486 | 2,486 | 2,403 | 2,413 | -40 | -1.6 | 101,401 | |
2,526 | 2,526 | 2,436 | 2,453 | -93 | -3.7 | 157,802 | |
2,619 | 2,713 | 2,516 | 2,546 | -50 | -1.9 | 347,403 | |
2,449 | 2,663 | 2,446 | 2,596 | +167 | +6.9 | 413,104 | |
2,449 | 2,619 | 2,333 | 2,429 | -4 | -0.2 | 445,204 | |
2,546 | 2,593 | 2,366 | 2,433 | +64 | +2.7 | 300,603 | |
2,416 | 2,449 | 2,366 | 2,369 | -130 | -5.2 | 168,602 | |
2,599 | 2,599 | 2,476 | 2,499 | -127 | -4.8 | 331,203 | |
2,566 | 2,683 | 2,439 | 2,626 | +110 | +4.4 | 546,905 | |
2,379 | 2,713 | 2,349 | 2,516 | +137 | +5.8 | 972,310 | |
2,356 | 2,393 | 2,259 | 2,379 | +46 | +2.0 | 282,303 | |
2,296 | 2,439 | 2,253 | 2,333 | +40 | +1.7 | 533,705 | |
2,119 | 2,323 | 2,099 | 2,293 | +304 | +15.3 | 714,007 | |
2,016 | 2,066 | 1,989 | 1,989 | -14 | -0.7 | 81,901 | |
2,036 | 2,036 | 1,983 | 2,003 | -33 | -1.6 | 55,201 | |
1,986 | 2,046 | 1,979 | 2,036 | +53 | +2.7 | 91,801 | |
1,956 | 2,009 | 1,909 | 1,983 | +30 | +1.5 | 84,301 | |
1,966 | 1,973 | 1,916 | 1,953 | +20 | +1.0 | 54,601 | |
1,966 | 1,996 | 1,933 | 1,933 | +14 | +0.7 | 99,001 | |
1,963 | 1,969 | 1,919 | 1,919 | -57 | -2.9 | 87,901 | |
2,066 | 2,066 | 1,953 | 1,976 | -123 | -5.9 | 179,102 |