38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,849 | 1,749 | 1,756 | -50 | -2.8 | 56,401 | |
1,849 | 1,943 | 1,796 | 1,806 | -37 | -2.0 | 119,101 | |
1,743 | 1,889 | 1,729 | 1,843 | +84 | +4.8 | 180,902 | |
1,753 | 1,773 | 1,736 | 1,759 | +10 | +0.6 | 55,501 | |
1,753 | 1,763 | 1,719 | 1,749 | -17 | -1.0 | 41,100 | |
1,733 | 1,833 | 1,679 | 1,766 | 0 | 0.0 | 147,601 | |
1,799 | 1,799 | 1,743 | 1,766 | -10 | -0.6 | 64,801 | |
1,733 | 1,786 | 1,726 | 1,776 | +43 | +2.5 | 92,701 | |
1,733 | 1,753 | 1,693 | 1,733 | -16 | -0.9 | 68,401 | |
1,733 | 1,759 | 1,699 | 1,749 | 0 | 0.0 | 71,701 | |
1,769 | 1,793 | 1,739 | 1,749 | -44 | -2.5 | 54,301 | |
1,849 | 1,849 | 1,786 | 1,793 | -46 | -2.5 | 66,601 | |
1,826 | 1,853 | 1,816 | 1,839 | 0 | 0.0 | 26,400 | |
1,859 | 1,869 | 1,806 | 1,839 | -30 | -1.6 | 93,301 | |
1,899 | 1,923 | 1,869 | 1,869 | -14 | -0.7 | 68,401 | |
1,849 | 1,899 | 1,839 | 1,883 | +34 | +1.8 | 93,301 | |
1,849 | 1,909 | 1,826 | 1,849 | +66 | +3.7 | 115,201 | |
1,726 | 1,836 | 1,713 | 1,783 | +7 | +0.4 | 124,201 | |
1,733 | 1,929 | 1,729 | 1,776 | +93 | +5.5 | 352,204 | |
1,664 | 1,706 | 1,638 | 1,683 | +19 | +1.1 | 48,600 | |
1,713 | 1,739 | 1,651 | 1,664 | +28 | +1.7 | 86,101 | |
1,549 | 1,651 | 1,538 | 1,636 | +72 | +4.6 | 95,701 | |
1,506 | 1,576 | 1,506 | 1,564 | +16 | +1.0 | 89,701 | |
1,571 | 1,573 | 1,513 | 1,548 | -30 | -1.9 | 101,401 | |
1,616 | 1,624 | 1,539 | 1,578 | -61 | -3.7 | 148,501 | |
1,626 | 1,663 | 1,576 | 1,639 | +23 | +1.4 | 120,601 | |
1,716 | 1,716 | 1,614 | 1,616 | -103 | -6.0 | 129,601 | |
1,799 | 1,806 | 1,716 | 1,719 | -114 | -6.2 | 125,101 | |
1,813 | 1,853 | 1,803 | 1,833 | +20 | +1.1 | 53,101 | |
1,836 | 1,853 | 1,803 | 1,813 | -40 | -2.2 | 36,300 |