38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 351 | 359 | +1 | +0.3 | 126,600 | |
351 | 370 | 346 | 358 | +8 | +2.3 | 352,900 | |
338 | 350 | 337 | 350 | +12 | +3.6 | 93,200 | |
351 | 351 | 335 | 338 | -8 | -2.3 | 106,100 | |
345 | 349 | 341 | 346 | +1 | +0.3 | 78,700 | |
352 | 353 | 345 | 345 | -7 | -2.0 | 111,700 | |
360 | 364 | 349 | 352 | -5 | -1.4 | 134,800 | |
367 | 376 | 350 | 357 | -10 | -2.7 | 286,700 | |
369 | 369 | 360 | 367 | -2 | -0.5 | 102,700 | |
364 | 369 | 356 | 369 | +7 | +1.9 | 95,200 | |
350 | 362 | 350 | 362 | +13 | +3.7 | 161,600 | |
352 | 355 | 347 | 349 | -3 | -0.9 | 122,100 | |
345 | 360 | 340 | 352 | +11 | +3.2 | 124,000 | |
357 | 357 | 339 | 341 | -16 | -4.5 | 171,000 | |
355 | 362 | 347 | 357 | -1 | -0.3 | 172,900 | |
349 | 367 | 343 | 358 | +16 | +4.7 | 156,600 | |
373 | 382 | 342 | 342 | -27 | -7.3 | 225,900 | |
371 | 375 | 362 | 369 | 0 | 0.0 | 88,700 | |
362 | 379 | 361 | 369 | +15 | +4.2 | 160,000 | |
370 | 387 | 354 | 354 | -8 | -2.2 | 215,600 | |
375 | 406 | 354 | 362 | -13 | -3.5 | 527,500 | |
381 | 385 | 369 | 375 | -10 | -2.6 | 181,600 | |
369 | 386 | 355 | 385 | +23 | +6.4 | 279,600 | |
382 | 396 | 352 | 362 | -18 | -4.7 | 320,200 | |
386 | 395 | 365 | 380 | -3 | -0.8 | 543,900 | |
368 | 389 | 368 | 383 | +17 | +4.6 | 357,500 | |
360 | 376 | 354 | 366 | +2 | +0.5 | 158,700 | |
370 | 377 | 353 | 364 | -2 | -0.5 | 202,700 | |
360 | 369 | 353 | 366 | +8 | +2.2 | 75,600 | |
372 | 373 | 357 | 358 | -6 | -1.6 | 237,000 |