38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 1,007 | 850 | 938 | +22 | +2.4 | 2,332,600 | |
886 | 930 | 886 | 916 | +30 | +3.4 | 568,100 | |
852 | 910 | 850 | 886 | +27 | +3.1 | 406,700 | |
830 | 868 | 830 | 859 | +34 | +4.1 | 316,600 | |
868 | 874 | 812 | 825 | -34 | -4.0 | 553,500 | |
900 | 900 | 851 | 859 | -28 | -3.2 | 501,500 | |
910 | 930 | 879 | 887 | -10 | -1.1 | 819,900 | |
860 | 920 | 846 | 897 | +48 | +5.7 | 1,001,300 | |
871 | 884 | 822 | 849 | -42 | -4.7 | 703,200 | |
861 | 919 | 861 | 891 | +33 | +3.8 | 794,600 | |
851 | 906 | 847 | 858 | +36 | +4.4 | 1,389,300 | |
820 | 825 | 777 | 822 | +5 | +0.6 | 760,100 | |
750 | 845 | 735 | 817 | +108 | +15.2 | 2,188,200 | |
681 | 735 | 662 | 709 | +18 | +2.6 | 985,300 | |
686 | 701 | 684 | 691 | +5 | +0.7 | 205,200 | |
686 | 689 | 648 | 686 | -17 | -2.4 | 593,600 | |
713 | 732 | 698 | 703 | -10 | -1.4 | 676,200 | |
705 | 735 | 701 | 713 | +5 | +0.7 | 678,900 | |
724 | 731 | 696 | 708 | -16 | -2.2 | 639,300 | |
736 | 738 | 710 | 724 | -11 | -1.5 | 829,100 | |
725 | 741 | 709 | 735 | +23 | +3.2 | 807,700 | |
655 | 713 | 655 | 712 | +55 | +8.4 | 942,000 | |
652 | 665 | 614 | 657 | -13 | -1.9 | 1,078,500 | |
680 | 701 | 663 | 670 | -5 | -0.7 | 1,187,200 | |
682 | 687 | 637 | 675 | -24 | -3.4 | 1,143,800 | |
749 | 749 | 687 | 699 | -69 | -9.0 | 1,732,800 | |
810 | 858 | 763 | 768 | -42 | -5.2 | 2,010,200 | |
780 | 840 | 779 | 810 | +15 | +1.9 | 845,100 | |
830 | 845 | 766 | 795 | -43 | -5.1 | 1,005,200 | |
939 | 943 | 816 | 838 | -88 | -9.5 | 1,587,700 |