38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,054 | 997 | 1,026 | +28 | +2.8 | 1,111,400 | |
1,035 | 1,072 | 988 | 998 | -18 | -1.8 | 1,969,300 | |
960 | 1,030 | 960 | 1,016 | +60 | +6.3 | 1,479,800 | |
939 | 965 | 909 | 956 | +3 | +0.3 | 1,225,200 | |
896 | 969 | 855 | 953 | +62 | +7.0 | 1,982,400 | |
873 | 912 | 873 | 891 | +18 | +2.1 | 763,800 | |
868 | 888 | 862 | 873 | +15 | +1.7 | 744,500 | |
821 | 863 | 816 | 858 | +29 | +3.5 | 513,600 | |
813 | 843 | 813 | 829 | +18 | +2.2 | 434,100 | |
827 | 827 | 801 | 811 | -19 | -2.3 | 396,100 | |
817 | 833 | 800 | 830 | +24 | +3.0 | 476,000 | |
841 | 869 | 795 | 806 | -41 | -4.8 | 1,057,900 | |
830 | 852 | 822 | 847 | +13 | +1.6 | 488,800 | |
834 | 853 | 813 | 834 | +2 | +0.2 | 713,100 | |
891 | 893 | 832 | 832 | -57 | -6.4 | 875,800 | |
869 | 896 | 862 | 889 | +27 | +3.1 | 731,000 | |
850 | 894 | 844 | 862 | +20 | +2.4 | 1,710,100 | |
808 | 867 | 773 | 842 | +38 | +4.7 | 3,198,000 | |
830 | 830 | 797 | 804 | -13 | -1.6 | 727,200 | |
850 | 863 | 812 | 817 | -19 | -2.3 | 1,177,100 | |
840 | 871 | 834 | 836 | -18 | -2.1 | 634,700 | |
907 | 907 | 827 | 854 | -81 | -8.7 | 1,347,800 | |
872 | 952 | 863 | 935 | +51 | +5.8 | 850,400 | |
897 | 906 | 866 | 884 | -27 | -3.0 | 944,700 | |
930 | 945 | 900 | 911 | -7 | -0.8 | 432,100 | |
989 | 989 | 917 | 918 | -57 | -5.8 | 869,500 | |
970 | 1,000 | 953 | 975 | -3 | -0.3 | 1,136,500 | |
1,072 | 1,093 | 978 | 978 | -124 | -11.3 | 1,565,000 | |
980 | 1,135 | 963 | 1,102 | +115 | +11.7 | 3,200,600 | |
951 | 998 | 940 | 987 | +49 | +5.2 | 1,019,800 |