38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 979 | 918 | 926 | -12 | -1.3 | 1,080,000 | |
922 | 958 | 891 | 938 | +24 | +2.6 | 1,417,800 | |
862 | 919 | 850 | 914 | +59 | +6.9 | 1,119,400 | |
825 | 856 | 785 | 855 | +24 | +2.9 | 940,100 | |
820 | 852 | 800 | 831 | +16 | +2.0 | 921,400 | |
800 | 832 | 800 | 815 | +15 | +1.9 | 781,700 | |
861 | 869 | 777 | 800 | -86 | -9.7 | 1,768,800 | |
850 | 886 | 815 | 886 | +35 | +4.1 | 1,362,900 | |
893 | 927 | 830 | 851 | -27 | -3.1 | 3,549,800 | |
760 | 878 | 714 | 878 | +115 | +15.1 | 3,535,200 | |
794 | 819 | 758 | 763 | -33 | -4.1 | 898,600 | |
793 | 833 | 785 | 796 | -1 | -0.1 | 1,030,900 | |
815 | 855 | 783 | 797 | -10 | -1.2 | 1,370,500 | |
760 | 811 | 759 | 807 | +45 | +5.9 | 1,088,100 | |
796 | 805 | 728 | 762 | -28 | -3.5 | 1,818,300 | |
866 | 869 | 768 | 790 | -72 | -8.4 | 2,764,000 | |
808 | 871 | 787 | 862 | +18 | +2.1 | 1,931,500 | |
721 | 850 | 712 | 844 | +127 | +17.7 | 4,100,500 | |
728 | 728 | 686 | 717 | +1 | +0.1 | 1,619,400 | |
710 | 733 | 690 | 716 | +40 | +5.9 | 3,069,500 | |
580 | 688 | 580 | 676 | +97 | +16.8 | 1,772,400 | |
647 | 665 | 572 | 579 | -66 | -10.2 | 2,395,400 | |
519 | 657 | 513 | 645 | +139 | +27.5 | 8,336,200 | |
498 | 510 | 498 | 506 | +10 | +2.0 | 212,400 | |
493 | 515 | 488 | 496 | +14 | +2.9 | 377,300 | |
486 | 486 | 475 | 482 | -8 | -1.6 | 160,300 | |
488 | 494 | 477 | 490 | +8 | +1.7 | 387,600 | |
487 | 487 | 472 | 482 | -6 | -1.2 | 257,500 | |
492 | 501 | 477 | 488 | -4 | -0.8 | 277,900 | |
468 | 495 | 465 | 492 | +13 | +2.7 | 387,500 |