38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 371 | 335 | 364 | +14 | +4.0 | 240,900 | |
352 | 363 | 335 | 350 | -1 | -0.3 | 155,700 | |
315 | 351 | 312 | 351 | +31 | +9.7 | 246,000 | |
354 | 372 | 311 | 320 | -75 | -19.0 | 447,200 | |
312 | 395 | 312 | 395 | +88 | +28.7 | 479,000 | |
313 | 338 | 290 | 307 | +5 | +1.7 | 377,800 | |
373 | 375 | 297 | 302 | -85 | -22.0 | 708,900 | |
375 | 414 | 375 | 387 | +15 | +4.0 | 404,300 | |
437 | 445 | 370 | 372 | -89 | -19.3 | 421,300 | |
474 | 475 | 451 | 461 | -13 | -2.7 | 192,000 | |
441 | 479 | 433 | 474 | +32 | +7.2 | 372,900 | |
431 | 451 | 431 | 442 | 0 | 0.0 | 184,200 | |
451 | 453 | 433 | 442 | -14 | -3.1 | 225,500 | |
467 | 469 | 456 | 456 | -8 | -1.7 | 144,300 | |
478 | 478 | 460 | 464 | -9 | -1.9 | 112,200 | |
477 | 481 | 461 | 473 | -12 | -2.5 | 281,100 | |
486 | 487 | 483 | 485 | -4 | -0.8 | 30,500 | |
493 | 493 | 468 | 489 | -4 | -0.8 | 462,600 | |
504 | 515 | 490 | 493 | -7 | -1.4 | 361,400 | |
495 | 505 | 486 | 500 | +4 | +0.8 | 364,800 | |
471 | 504 | 467 | 496 | +25 | +5.3 | 404,500 | |
478 | 481 | 470 | 471 | +1 | +0.2 | 207,700 | |
474 | 490 | 463 | 470 | -1 | -0.2 | 288,800 | |
503 | 509 | 462 | 471 | -30 | -6.0 | 482,500 | |
540 | 543 | 500 | 501 | +25 | +5.3 | 1,257,300 | |
436 | 478 | 430 | 476 | +43 | +9.9 | 427,100 | |
426 | 438 | 425 | 433 | +6 | +1.4 | 90,300 | |
428 | 435 | 424 | 427 | +2 | +0.5 | 132,300 | |
423 | 432 | 416 | 425 | +2 | +0.5 | 160,700 | |
438 | 438 | 420 | 423 | -15 | -3.4 | 139,100 |