38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 439 | 424 | 432 | +6 | +1.4 | 220,400 | |
442 | 457 | 424 | 426 | -17 | -3.8 | 290,200 | |
449 | 462 | 441 | 443 | -4 | -0.9 | 217,600 | |
466 | 466 | 446 | 447 | -14 | -3.0 | 223,200 | |
450 | 464 | 445 | 461 | +15 | +3.4 | 190,200 | |
453 | 464 | 445 | 446 | -7 | -1.5 | 246,000 | |
452 | 458 | 445 | 453 | +11 | +2.5 | 272,500 | |
437 | 443 | 430 | 442 | -5 | -1.1 | 79,300 | |
396 | 450 | 390 | 447 | +27 | +6.4 | 656,600 | |
477 | 480 | 418 | 420 | -60 | -12.5 | 632,200 | |
485 | 485 | 471 | 480 | -9 | -1.8 | 430,900 | |
512 | 515 | 489 | 489 | -23 | -4.5 | 397,300 | |
507 | 514 | 502 | 512 | +7 | +1.4 | 252,100 | |
510 | 516 | 498 | 505 | -5 | -1.0 | 209,900 | |
547 | 547 | 510 | 510 | -36 | -6.6 | 359,900 | |
548 | 554 | 538 | 546 | -3 | -0.5 | 289,300 | |
520 | 550 | 512 | 549 | +33 | +6.4 | 544,900 | |
538 | 546 | 513 | 516 | -24 | -4.4 | 497,500 | |
550 | 551 | 532 | 540 | -9 | -1.6 | 365,500 | |
565 | 565 | 535 | 549 | -15 | -2.7 | 474,000 | |
592 | 599 | 563 | 564 | -26 | -4.4 | 458,400 | |
600 | 605 | 585 | 590 | -8 | -1.3 | 369,700 | |
561 | 601 | 556 | 598 | +34 | +6.0 | 424,700 | |
567 | 574 | 550 | 564 | -4 | -0.7 | 413,600 | |
601 | 601 | 564 | 568 | -36 | -6.0 | 404,400 | |
590 | 621 | 587 | 604 | +21 | +3.6 | 285,100 | |
603 | 604 | 578 | 583 | -16 | -2.7 | 343,700 | |
615 | 621 | 582 | 599 | -19 | -3.1 | 437,700 | |
617 | 638 | 612 | 618 | -2 | -0.3 | 520,300 | |
638 | 640 | 610 | 620 | - | - | 709,800 |