37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,445 | 1,419 | 1,430 | +15 | +1.1 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | -3.5 | 1,431 | 494,900 | 17,400 | 220,300 | 12.66 | |
1,467 | +7.9 | 1,446 | 1,114,900 | 17,800 | 225,700 | 12.68 | |
1,359 | -5.6 | 1,366 | 895,000 | 15,300 | 337,500 | 22.06 | |
1,440 | +0.3 | 1,438 | 1,243,700 | 22,900 | 260,900 | 11.39 | |
1,436 | +1.8 | 1,426 | 902,400 | 26,900 | 325,200 | 12.09 | |
1,410 | -0.9 | 1,397 | 1,084,700 | 25,100 | 336,900 | 13.42 | |
1,423 | +1.4 | 1,404 | 932,200 | 28,200 | 311,200 | 11.04 | |
1,404 | -1.7 | 1,414 | 1,005,800 | 22,700 | 325,700 | 14.35 | |
1,429 | +2.3 | 1,431 | 716,500 | 22,500 | 315,000 | 14.00 | |
1,397 | -0.7 | 1,391 | 855,800 | 30,100 | 295,100 | 9.80 | |
1,407 | -1.1 | 1,421 | 1,005,500 | 42,800 | 287,900 | 6.73 | |
1,422 | -3.3 | 1,462 | 815,800 | 39,800 | 250,500 | 6.29 | |
1,470 | +1.0 | 1,486 | 985,400 | 45,300 | 241,900 | 5.34 | |
1,456 | +0.9 | 1,469 | 788,000 | 36,200 | 265,100 | 7.32 | |
1,443 | +2.8 | 1,440 | 864,000 | 36,100 | 255,300 | 7.07 | |
1,404 | +1.8 | 1,394 | 326,300 | - | - | - | |
1,379 | +2.8 | 1,356 | 574,600 | 33,200 | 298,300 | 8.98 | |
1,342 | +0.1 | 1,339 | 637,400 | 37,800 | 317,000 | 8.39 | |
1,340 | -1.6 | 1,341 | 806,500 | 36,200 | 343,800 | 9.50 | |
1,362 | -1.8 | 1,400 | 1,484,600 | 38,300 | 307,500 | 8.03 | |
1,387 | +0.9 | 1,389 | 1,077,800 | 43,900 | 337,600 | 7.69 | |
1,374 | +1.9 | 1,348 | 711,500 | 43,000 | 254,000 | 5.91 | |
1,348 | +0.7 | 1,349 | 1,221,600 | 48,400 | 273,200 | 5.64 | |
1,338 | +12.8 | 1,276 | 2,574,600 | 45,900 | 417,400 | 9.09 | |
1,186 | +1.5 | 1,162 | 846,700 | 30,500 | 299,300 | 9.81 | |
1,169 | +2.5 | 1,131 | 549,200 | 29,000 | 280,900 | 9.69 | |
1,140 | -3.6 | 1,155 | 548,200 | 49,000 | 288,800 | 5.89 | |
1,183 | +2.6 | 1,223 | 1,162,300 | 54,800 | 329,900 | 6.02 | |
1,153 | -1.9 | 1,157 | 747,100 | 47,400 | 350,900 | 7.40 |