38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 500 | 478 | 479 | -14 | -2.8 | 472,500 | |
517 | 517 | 491 | 493 | -19 | -3.7 | 386,100 | |
506 | 521 | 497 | 512 | +11 | +2.2 | 499,300 | |
505 | 520 | 486 | 501 | -3 | -0.6 | 529,200 | |
471 | 520 | 468 | 504 | +26 | +5.4 | 912,500 | |
496 | 498 | 462 | 478 | -12 | -2.4 | 780,700 | |
479 | 492 | 474 | 490 | +17 | +3.6 | 244,400 | |
485 | 487 | 465 | 473 | -13 | -2.7 | 680,800 | |
504 | 524 | 480 | 486 | -18 | -3.6 | 958,100 | |
534 | 545 | 501 | 504 | -13 | -2.5 | 1,227,700 | |
524 | 538 | 511 | 517 | -9 | -1.7 | 1,232,300 | |
538 | 624 | 523 | 526 | +13 | +2.5 | 3,702,100 | |
499 | 514 | 485 | 513 | +15 | +3.0 | 706,400 | |
480 | 498 | 475 | 498 | +19 | +4.0 | 497,000 | |
479 | 485 | 461 | 479 | +4 | +0.8 | 441,100 | |
452 | 485 | 448 | 475 | +31 | +7.0 | 551,200 | |
442 | 459 | 430 | 444 | +9 | +2.1 | 370,700 | |
444 | 448 | 422 | 435 | -1 | -0.2 | 415,400 | |
436 | 449 | 426 | 436 | +2 | +0.5 | 417,500 | |
391 | 446 | 389 | 434 | +41 | +10.4 | 855,000 | |
393 | 407 | 385 | 393 | +5 | +1.3 | 223,100 | |
385 | 398 | 381 | 388 | +1 | +0.3 | 168,300 | |
390 | 392 | 381 | 387 | +2 | +0.5 | 171,400 | |
372 | 385 | 362 | 385 | +14 | +3.8 | 180,800 | |
383 | 383 | 362 | 371 | -4 | -1.1 | 148,900 | |
396 | 396 | 366 | 375 | -15 | -3.8 | 215,100 | |
392 | 418 | 387 | 390 | +3 | +0.8 | 407,000 | |
408 | 410 | 379 | 387 | -15 | -3.7 | 333,100 | |
393 | 410 | 372 | 402 | +9 | +2.3 | 470,700 | |
363 | 397 | 360 | 393 | +34 | +9.5 | 529,100 |