38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,201 | 1,123 | 1,153 | -22 | -1.9 | 747,100 | |
1,195 | 1,254 | 1,160 | 1,175 | -3 | -0.3 | 1,438,000 | |
1,150 | 1,221 | 1,135 | 1,178 | +34 | +3.0 | 966,500 | |
1,166 | 1,179 | 1,123 | 1,144 | -13 | -1.1 | 554,100 | |
1,136 | 1,174 | 1,116 | 1,157 | +21 | +1.8 | 942,400 | |
1,110 | 1,144 | 1,105 | 1,136 | +32 | +2.9 | 853,500 | |
1,056 | 1,134 | 1,055 | 1,104 | +59 | +5.6 | 2,247,300 | |
966 | 1,046 | 945 | 1,045 | +88 | +9.2 | 2,019,000 | |
943 | 976 | 929 | 957 | +9 | +0.9 | 1,070,500 | |
977 | 1,003 | 943 | 948 | -19 | -2.0 | 727,500 | |
967 | 998 | 957 | 967 | +3 | +0.3 | 946,900 | |
946 | 970 | 943 | 964 | +21 | +2.2 | 337,700 | |
965 | 976 | 936 | 943 | -24 | -2.5 | 614,800 | |
982 | 1,000 | 952 | 967 | -11 | -1.1 | 785,000 | |
925 | 984 | 921 | 978 | +52 | +5.6 | 1,008,300 | |
906 | 935 | 894 | 926 | +21 | +2.3 | 1,331,600 | |
905 | 922 | 901 | 905 | +6 | +0.7 | 1,096,400 | |
921 | 923 | 885 | 899 | -10 | -1.1 | 1,037,700 | |
938 | 950 | 888 | 909 | -21 | -2.3 | 1,034,300 | |
898 | 968 | 867 | 930 | +38 | +4.3 | 2,448,400 | |
875 | 902 | 851 | 892 | +14 | +1.6 | 1,827,400 | |
1,036 | 1,051 | 860 | 878 | -158 | -15.3 | 2,444,600 | |
1,034 | 1,046 | 1,030 | 1,036 | +8 | +0.8 | 333,200 | |
986 | 1,029 | 980 | 1,028 | +43 | +4.4 | 1,197,300 | |
1,000 | 1,001 | 978 | 985 | -6 | -0.6 | 651,900 | |
1,004 | 1,018 | 984 | 991 | +10 | +1.0 | 951,100 | |
1,091 | 1,100 | 977 | 981 | -115 | -10.5 | 1,476,600 | |
986 | 1,115 | 967 | 1,096 | +110 | +11.2 | 1,532,900 | |
973 | 999 | 950 | 986 | -2 | -0.2 | 784,300 | |
1,034 | 1,075 | 960 | 988 | -38 | -3.7 | 1,993,700 |