![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,450.32 | +41.93 | 147.06 | -1.45 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
0.13% | -0.97% | 0.24% | 0.23% |
52週高値 | 1,409 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,372 | 1,355 | 1,361 | -22 | -1.6 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,409 | 1,365 | 1,383 | -3 | -0.2 | 227,700 | |
1,393 | 1,402 | 1,377 | 1,386 | +12 | +0.9 | 183,100 | |
1,356 | 1,380 | 1,352 | 1,374 | +27 | +2.0 | 211,400 | |
1,333 | 1,353 | 1,333 | 1,347 | +3 | +0.2 | 113,600 | |
1,341 | 1,351 | 1,317 | 1,344 | +16 | +1.2 | 213,500 | |
1,350 | 1,362 | 1,328 | 1,328 | -20 | -1.5 | 173,000 | |
1,330 | 1,350 | 1,330 | 1,348 | +5 | +0.4 | 125,600 | |
1,334 | 1,359 | 1,328 | 1,343 | +16 | +1.2 | 145,100 | |
1,348 | 1,359 | 1,311 | 1,327 | -31 | -2.3 | 249,900 | |
1,365 | 1,373 | 1,345 | 1,358 | 0 | 0.0 | 249,100 | |
1,359 | 1,380 | 1,342 | 1,358 | +20 | +1.5 | 451,900 | |
1,302 | 1,348 | 1,246 | 1,338 | +18 | +1.4 | 1,022,200 | |
1,172 | 1,360 | 1,144 | 1,320 | +144 | +12.2 | 1,144,000 | |
1,206 | 1,232 | 1,175 | 1,176 | -32 | -2.6 | 194,600 | |
1,198 | 1,217 | 1,194 | 1,208 | +14 | +1.2 | 88,400 | |
1,200 | 1,203 | 1,182 | 1,194 | +8 | +0.7 | 125,400 | |
1,188 | 1,196 | 1,173 | 1,186 | +10 | +0.9 | 117,000 | |
1,175 | 1,189 | 1,164 | 1,176 | +6 | +0.5 | 160,600 | |
1,147 | 1,171 | 1,127 | 1,170 | +19 | +1.7 | 136,800 | |
1,170 | 1,176 | 1,146 | 1,151 | -18 | -1.5 | 432,300 | |
1,126 | 1,169 | 1,126 | 1,169 | +52 | +4.7 | 111,500 | |
1,136 | 1,143 | 1,113 | 1,117 | -21 | -1.8 | 120,400 | |
1,146 | 1,155 | 1,134 | 1,138 | -1 | -0.1 | 73,200 | |
1,123 | 1,142 | 1,102 | 1,139 | +18 | +1.6 | 138,300 | |
1,126 | 1,138 | 1,121 | 1,121 | -19 | -1.7 | 105,800 | |
1,142 | 1,152 | 1,122 | 1,140 | -10 | -0.9 | 102,800 | |
1,153 | 1,176 | 1,145 | 1,150 | -16 | -1.4 | 81,200 | |
1,170 | 1,176 | 1,150 | 1,166 | +6 | +0.5 | 88,400 | |
1,177 | 1,182 | 1,144 | 1,160 | 0 | 0.0 | 100,300 |