37,973.71 | -486.37 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,460 | 1,419 | 1,449 | +34 | +2.4 | 237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,469 | 1,398 | 1,415 | -52 | -3.5 | 494,900 | |
1,363 | 1,482 | 1,363 | 1,467 | +108 | +7.9 | 1,114,900 | |
1,432 | 1,435 | 1,316 | 1,359 | -81 | -5.6 | 895,000 | |
1,439 | 1,468 | 1,393 | 1,440 | +4 | +0.3 | 1,243,700 | |
1,420 | 1,444 | 1,412 | 1,436 | +26 | +1.8 | 902,400 | |
1,411 | 1,427 | 1,365 | 1,410 | -13 | -0.9 | 1,084,700 | |
1,399 | 1,433 | 1,376 | 1,423 | +19 | +1.4 | 932,200 | |
1,432 | 1,453 | 1,385 | 1,404 | -25 | -1.7 | 1,005,800 | |
1,397 | 1,459 | 1,387 | 1,429 | +32 | +2.3 | 716,500 | |
1,401 | 1,417 | 1,368 | 1,397 | -10 | -0.7 | 855,800 | |
1,439 | 1,453 | 1,377 | 1,407 | -15 | -1.1 | 1,005,500 | |
1,476 | 1,495 | 1,421 | 1,422 | -48 | -3.3 | 815,800 | |
1,469 | 1,512 | 1,460 | 1,470 | +14 | +1.0 | 985,400 | |
1,439 | 1,500 | 1,439 | 1,456 | +13 | +0.9 | 788,000 | |
1,413 | 1,486 | 1,413 | 1,443 | +39 | +2.8 | 864,000 | |
1,379 | 1,414 | 1,358 | 1,404 | +25 | +1.8 | 326,300 | |
1,349 | 1,393 | 1,330 | 1,379 | +37 | +2.8 | 574,600 | |
1,340 | 1,363 | 1,314 | 1,342 | +2 | +0.1 | 637,400 | |
1,372 | 1,375 | 1,311 | 1,340 | -22 | -1.6 | 806,500 | |
1,385 | 1,440 | 1,359 | 1,362 | -25 | -1.8 | 1,484,600 | |
1,393 | 1,419 | 1,355 | 1,387 | +13 | +0.9 | 1,077,800 | |
1,350 | 1,380 | 1,317 | 1,374 | +26 | +1.9 | 711,500 | |
1,359 | 1,380 | 1,311 | 1,348 | +10 | +0.7 | 1,221,600 | |
1,200 | 1,360 | 1,144 | 1,338 | +152 | +12.8 | 2,574,600 | |
1,170 | 1,196 | 1,127 | 1,186 | +17 | +1.5 | 846,700 | |
1,126 | 1,169 | 1,102 | 1,169 | +29 | +2.5 | 549,200 | |
1,169 | 1,182 | 1,122 | 1,140 | -43 | -3.6 | 548,200 | |
1,203 | 1,258 | 1,181 | 1,183 | +30 | +2.6 | 1,162,300 | |
1,172 | 1,201 | 1,123 | 1,153 | -22 | -1.9 | 747,100 |