37,780.35 | +151.87 | 155.56 | -0.06 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,450 | 1,424 | 1,447 | +14 | +1.0 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 999 | 971 | 999 | +18 | +1.8 | 181,500 | |
983 | 995 | 976 | 981 | +24 | +2.5 | 175,200 | |
973 | 979 | 950 | 957 | -31 | -3.1 | 324,400 | |
982 | 997 | 965 | 988 | +9 | +0.9 | 295,000 | |
973 | 983 | 960 | 979 | -24 | -2.4 | 309,900 | |
994 | 1,018 | 992 | 1,003 | +24 | +2.5 | 214,600 | |
1,015 | 1,015 | 972 | 979 | -54 | -5.2 | 665,300 | |
1,034 | 1,075 | 1,020 | 1,033 | +7 | +0.7 | 508,900 | |
1,022 | 1,033 | 1,007 | 1,026 | -9 | -0.9 | 315,200 | |
1,052 | 1,054 | 1,033 | 1,035 | -13 | -1.2 | 149,700 | |
1,017 | 1,050 | 1,014 | 1,048 | +21 | +2.0 | 229,800 | |
1,018 | 1,031 | 1,010 | 1,027 | +5 | +0.5 | 157,300 | |
1,003 | 1,022 | 997 | 1,022 | +24 | +2.4 | 259,400 | |
998 | 1,002 | 989 | 998 | -3 | -0.3 | 244,900 | |
1,016 | 1,020 | 988 | 1,001 | -16 | -1.6 | 391,600 | |
1,033 | 1,043 | 1,017 | 1,017 | -17 | -1.6 | 311,300 | |
1,051 | 1,054 | 1,029 | 1,034 | -22 | -2.1 | 349,200 | |
1,035 | 1,072 | 1,022 | 1,056 | +40 | +3.9 | 672,300 | |
1,030 | 1,030 | 999 | 1,016 | 0 | 0.0 | 421,300 | |
984 | 1,029 | 982 | 1,016 | +24 | +2.4 | 523,300 | |
978 | 998 | 971 | 992 | +13 | +1.3 | 306,700 | |
960 | 979 | 960 | 979 | +23 | +2.4 | 228,500 | |
943 | 960 | 941 | 956 | +3 | +0.3 | 146,300 | |
963 | 965 | 942 | 953 | -4 | -0.4 | 204,100 | |
932 | 958 | 926 | 957 | +28 | +3.0 | 289,800 | |
930 | 942 | 913 | 929 | +4 | +0.4 | 227,400 | |
939 | 939 | 909 | 925 | -28 | -2.9 | 357,600 | |
883 | 969 | 882 | 953 | +76 | +8.7 | 955,000 | |
897 | 916 | 855 | 877 | -19 | -2.1 | 647,200 | |
894 | 898 | 883 | 896 | - | - | 148,200 |