38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,434 | 1,450 | +20 | +1.4 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 450 | 424 | 438 | +12 | +2.8 | 233,900 | |
437 | 437 | 420 | 426 | -7 | -1.6 | 275,300 | |
400 | 440 | 399 | 433 | +34 | +8.5 | 316,200 | |
393 | 404 | 388 | 399 | +6 | +1.5 | 117,000 | |
390 | 395 | 382 | 393 | -1 | -0.3 | 147,700 | |
399 | 403 | 391 | 394 | +1 | +0.3 | 101,400 | |
395 | 405 | 375 | 393 | -9 | -2.2 | 218,800 | |
403 | 405 | 385 | 402 | -6 | -1.5 | 221,400 | |
427 | 430 | 406 | 408 | -22 | -5.1 | 110,900 | |
420 | 436 | 420 | 430 | +7 | +1.7 | 127,100 | |
435 | 440 | 416 | 423 | -14 | -3.2 | 151,700 | |
449 | 449 | 433 | 437 | -12 | -2.7 | 158,700 | |
425 | 450 | 420 | 449 | +31 | +7.4 | 248,400 | |
422 | 434 | 417 | 418 | 0 | 0.0 | 228,800 | |
404 | 424 | 396 | 418 | +16 | +4.0 | 258,800 | |
393 | 412 | 393 | 402 | +11 | +2.8 | 377,100 | |
370 | 397 | 364 | 391 | +14 | +3.7 | 265,800 | |
395 | 396 | 372 | 377 | -16 | -4.1 | 274,700 | |
401 | 403 | 387 | 393 | -2 | -0.5 | 236,800 | |
435 | 436 | 386 | 395 | -40 | -9.2 | 661,400 | |
475 | 476 | 431 | 435 | -41 | -8.6 | 389,200 | |
449 | 479 | 436 | 476 | +25 | +5.5 | 562,600 | |
435 | 466 | 434 | 451 | +20 | +4.6 | 659,200 | |
448 | 448 | 427 | 431 | -18 | -4.0 | 176,900 | |
435 | 449 | 435 | 449 | +14 | +3.2 | 235,100 | |
436 | 441 | 425 | 435 | -7 | -1.6 | 300,500 | |
434 | 445 | 432 | 442 | +13 | +3.0 | 257,800 | |
418 | 436 | 411 | 429 | +13 | +3.1 | 246,000 | |
437 | 438 | 415 | 416 | -20 | -4.6 | 256,800 | |
435 | 443 | 432 | 436 | +4 | +0.9 | 240,900 |