52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 826 | 724 | 794 | +10 | +1.3 | 19,513,500 | |
712 | 814 | 684 | 784 | +70 | +9.8 | 22,739,000 | |
646 | 774 | 646 | 714 | +60 | +9.2 | 24,203,000 | |
622 | 656 | 596 | 654 | +36 | +5.8 | 10,031,000 | |
614 | 646 | 610 | 618 | +14 | +2.3 | 8,927,500 | |
566 | 622 | 562 | 604 | +34 | +6.0 | 10,672,500 | |
616 | 620 | 544 | 570 | -40 | -6.6 | 8,546,000 | |
632 | 660 | 588 | 610 | -16 | -2.6 | 11,986,000 | |
636 | 704 | 626 | 626 | -8 | -1.3 | 18,090,500 | |
634 | 664 | 604 | 634 | +14 | +2.3 | 12,501,500 | |
656 | 688 | 600 | 620 | -20 | -3.1 | 12,779,000 | |
620 | 650 | 610 | 640 | +20 | +3.2 | 7,712,000 | |
572 | 636 | 566 | 620 | +60 | +10.7 | 7,993,000 | |
598 | 626 | 550 | 560 | -48 | -7.9 | 8,711,500 | |
636 | 640 | 526 | 608 | -22 | -3.5 | 12,694,000 | |
580 | 650 | 574 | 630 | +44 | +7.5 | 6,368,500 | |
612 | 628 | 574 | 586 | -26 | -4.2 | 5,829,500 | |
610 | 620 | 542 | 612 | +4 | +0.7 | 8,131,000 | |
522 | 622 | 490 | 608 | +88 | +16.9 | 5,984,000 | |
542 | 542 | 470 | 520 | -34 | -6.1 | 5,913,500 | |
536 | 562 | 490 | 554 | +12 | +2.2 | 7,363,000 | |
600 | 600 | 516 | 542 | -52 | -8.8 | 6,704,500 | |
580 | 624 | 566 | 594 | +4 | +0.7 | 6,677,000 | |
664 | 680 | 552 | 590 | -68 | -10.3 | 7,404,500 | |
640 | 700 | 616 | 658 | +8 | +1.2 | 7,860,000 | |
572 | 652 | 568 | 650 | +58 | +9.8 | 5,670,000 | |
568 | 620 | 554 | 592 | +34 | +6.1 | 9,717,500 | |
486 | 568 | 462 | 558 | +72 | +14.8 | 9,024,500 | |
572 | 572 | 456 | 486 | -96 | -16.5 | 12,586,000 | |
636 | 644 | 508 | 582 | -58 | -9.1 | 7,642,500 |