52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,842 | 1,698 | 1,800 | -26 | -1.4 | 10,888,000 | |
1,932 | 1,958 | 1,802 | 1,826 | -114 | -5.9 | 14,196,000 | |
1,976 | 2,068 | 1,868 | 1,940 | -40 | -2.0 | 16,963,500 | |
1,814 | 2,004 | 1,658 | 1,980 | +132 | +7.1 | 20,523,000 | |
2,042 | 2,072 | 1,820 | 1,848 | -218 | -10.6 | 16,176,500 | |
2,124 | 2,162 | 1,956 | 2,066 | -54 | -2.5 | 20,769,000 | |
1,918 | 2,124 | 1,810 | 2,120 | +204 | +10.6 | 17,683,000 | |
1,936 | 2,046 | 1,786 | 1,916 | -20 | -1.0 | 19,578,000 | |
1,734 | 2,000 | 1,718 | 1,936 | +202 | +11.6 | 14,268,000 | |
1,930 | 2,066 | 1,672 | 1,734 | -198 | -10.2 | 16,808,000 | |
2,036 | 2,140 | 1,884 | 1,932 | -62 | -3.1 | 17,009,500 | |
2,070 | 2,074 | 1,810 | 1,994 | -74 | -3.6 | 34,158,500 | |
2,556 | 2,624 | 2,032 | 2,068 | -488 | -19.1 | 46,182,500 | |
2,160 | 2,584 | 1,984 | 2,556 | +392 | +18.1 | 27,870,500 | |
1,716 | 2,196 | 1,706 | 2,164 | +426 | +24.5 | 24,941,500 | |
1,410 | 1,746 | 1,400 | 1,738 | +330 | +23.4 | 25,840,000 | |
1,280 | 1,408 | 1,208 | 1,408 | +168 | +13.5 | 20,422,000 | |
1,114 | 1,248 | 1,106 | 1,240 | +136 | +12.3 | 20,926,500 | |
1,114 | 1,178 | 1,012 | 1,104 | -14 | -1.3 | 17,240,000 | |
1,138 | 1,152 | 1,046 | 1,118 | -34 | -3.0 | 16,953,000 | |
1,164 | 1,216 | 1,130 | 1,152 | -12 | -1.0 | 16,063,000 | |
1,080 | 1,228 | 1,068 | 1,164 | +72 | +6.6 | 16,535,500 | |
1,210 | 1,220 | 1,024 | 1,092 | -102 | -8.5 | 14,667,000 | |
1,058 | 1,200 | 1,016 | 1,194 | +136 | +12.9 | 16,929,000 | |
1,170 | 1,186 | 1,028 | 1,058 | -120 | -10.2 | 19,672,500 | |
1,200 | 1,220 | 1,112 | 1,178 | -14 | -1.2 | 20,351,500 | |
1,082 | 1,226 | 1,070 | 1,192 | +110 | +10.2 | 20,943,000 | |
920 | 1,106 | 916 | 1,082 | +168 | +18.4 | 21,303,000 | |
880 | 926 | 842 | 914 | +50 | +5.8 | 12,585,500 | |
858 | 884 | 818 | 864 | +22 | +2.6 | 13,256,000 |