52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,219 | 4,195 | 3,184 | 4,003 | +770 | +23.8 | 51,089,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 3,430 | 1,948 | 3,233 | +1,175 | +57.1 | 161,067,800 | |
1,864 | 2,395 | 1,391 | 2,058 | +215 | +11.7 | 172,743,200 | |
1,545 | 2,483 | 1,497 | 1,843 | +309 | +20.1 | 148,054,200 | |
2,085 | 2,117 | 1,112 | 1,534 | -597 | -28.0 | 185,799,000 | |
1,992 | 2,529 | 1,795 | 2,131 | +66 | +3.2 | 120,494,300 | |
2,776 | 2,899 | 1,906 | 2,065 | -698 | -25.3 | 132,875,600 | |
2,122 | 2,834 | 1,939 | 2,763 | +667 | +31.8 | 171,064,400 | |
1,861 | 2,233 | 1,170 | 2,096 | +225 | +12.0 | 235,978,700 | |
2,182 | 2,904 | 1,837 | 1,871 | -339 | -15.3 | 197,911,600 | |
2,042 | 2,370 | 1,658 | 2,210 | +144 | +7.0 | 190,684,500 | |
1,280 | 2,624 | 1,208 | 2,066 | +826 | +66.6 | 285,530,500 | |
880 | 1,248 | 842 | 1,240 | +376 | +43.5 | 214,169,500 | |
844 | 978 | 636 | 864 | +24 | +2.9 | 194,183,500 | |
816 | 960 | 682 | 840 | +26 | +3.2 | 218,816,000 | |
900 | 1,084 | 602 | 814 | -74 | -8.3 | 226,057,500 | |
1,312 | 1,316 | 742 | 888 | -444 | -33.3 | 258,004,000 | |
1,450 | 1,888 | 1,234 | 1,332 | -104 | -7.2 | 311,394,000 | |
1,362 | 1,472 | 878 | 1,436 | +54 | +3.9 | 263,198,000 | |
800 | 1,400 | 790 | 1,382 | +582 | +72.8 | 187,127,500 | |
614 | 960 | 596 | 800 | +196 | +32.5 | 182,702,500 | |
612 | 704 | 526 | 604 | -8 | -1.3 | 123,884,000 | |
572 | 700 | 456 | 612 | +30 | +5.2 | 93,035,500 | |
432 | 704 | 402 | 582 | +154 | +36.0 | 105,729,000 | |
408 | 704 | 394 | 428 | +26 | +6.5 | 100,064,500 | |
534 | 736 | 400 | 402 | -140 | -25.8 | 94,445,000 | |
656 | 850 | 520 | 542 | -112 | -17.1 | 69,592,500 | |
1,078 | 1,126 | 580 | 654 | -424 | -39.3 | 70,243,500 | |
1,270 | 1,414 | 1,040 | 1,078 | -172 | -13.8 | 54,445,500 | |
1,362 | 1,374 | 878 | 1,250 | -100 | -7.4 | 53,725,000 |