52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,045 | 1,766 | 1,766 | -156 | -8.1 | 13,053,100 | |
1,991 | 2,070 | 1,896 | 1,922 | -93 | -4.6 | 8,194,200 | |
1,891 | 2,077 | 1,872 | 2,015 | +138 | +7.4 | 12,324,900 | |
2,195 | 2,250 | 1,857 | 1,877 | -296 | -13.6 | 13,167,600 | |
2,376 | 2,416 | 2,107 | 2,173 | -206 | -8.7 | 9,731,000 | |
2,220 | 2,483 | 2,182 | 2,379 | +173 | +7.8 | 12,049,500 | |
2,095 | 2,318 | 2,037 | 2,206 | +175 | +8.6 | 12,416,300 | |
1,990 | 2,180 | 1,902 | 2,031 | +51 | +2.6 | 12,705,900 | |
1,861 | 2,017 | 1,829 | 1,980 | +140 | +7.6 | 18,563,500 | |
1,645 | 2,000 | 1,641 | 1,840 | +198 | +12.1 | 13,363,000 | |
1,545 | 1,739 | 1,497 | 1,642 | +108 | +7.0 | 12,661,400 | |
1,530 | 1,647 | 1,503 | 1,534 | +11 | +0.7 | 20,251,300 | |
1,498 | 1,702 | 1,441 | 1,523 | +32 | +2.1 | 31,429,100 | |
1,506 | 1,625 | 1,409 | 1,491 | 0 | 0.0 | 15,494,100 | |
1,650 | 1,744 | 1,488 | 1,491 | -170 | -10.2 | 10,931,600 | |
1,356 | 1,704 | 1,356 | 1,661 | +319 | +23.8 | 10,260,400 | |
1,515 | 1,648 | 1,336 | 1,342 | -172 | -11.4 | 10,586,600 | |
1,602 | 1,781 | 1,480 | 1,514 | -113 | -6.9 | 14,684,500 | |
1,375 | 1,668 | 1,283 | 1,627 | +236 | +17.0 | 15,722,000 | |
1,329 | 1,425 | 1,166 | 1,391 | +48 | +3.6 | 15,064,600 | |
1,713 | 1,803 | 1,112 | 1,343 | -414 | -23.6 | 20,737,000 | |
1,871 | 2,046 | 1,742 | 1,757 | -132 | -7.0 | 11,986,600 | |
2,085 | 2,117 | 1,853 | 1,889 | -242 | -11.4 | 8,651,200 | |
2,267 | 2,360 | 2,121 | 2,131 | -124 | -5.5 | 8,500,300 | |
2,400 | 2,529 | 2,241 | 2,255 | -182 | -7.5 | 13,045,600 | |
2,188 | 2,453 | 2,090 | 2,437 | +276 | +12.8 | 10,366,200 | |
2,022 | 2,228 | 1,972 | 2,161 | +118 | +5.8 | 9,024,200 | |
2,000 | 2,045 | 1,825 | 2,043 | +32 | +1.6 | 9,263,200 | |
2,020 | 2,123 | 1,981 | 2,011 | +31 | +1.6 | 8,482,700 | |
1,814 | 2,003 | 1,795 | 1,980 | +166 | +9.2 | 8,581,200 |